Market AeroMe () / [unlinked]
Identifier on Yobit: am_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
5.1143 |
0.0000 AM |
5.1143 |
5.1143 |
5.1143 |
5.1143 |
| 2020-07-10 |
5.1143 |
0.0000 AM |
5.1143 |
5.1143 |
5.1143 |
5.1143 |
| 2020-07-09 |
5.1143 |
0.0000 AM |
5.1143 |
5.1143 |
5.1143 |
5.1143 |
| 2020-07-08 |
5.1143 |
1.5642 AM |
5.1143 |
5.1143 |
5.1143 |
5.1143 |
| 2020-07-07 |
5.5187 |
0.0000 AM |
5.5187 |
5.5187 |
5.5187 |
5.5187 |
| 2020-07-06 |
5.5187 |
0.0226 AM |
5.5187 |
5.5187 |
5.5187 |
5.5187 |
| 2020-07-05 |
5.5767 |
1.0810 AM |
5.5767 |
5.5155 |
5.6380 |
5.5155 |
| 2020-07-04 |
6.2031 |
1.4242 AM |
6.2031 |
5.9505 |
6.4558 |
6.4558 |
| 2020-07-03 |
5.3568 |
5.9607 AM |
5.3568 |
5.3568 |
5.3568 |
5.3568 |
| 2020-07-02 |
8.3711 |
0.0000 AM |
8.3711 |
8.3711 |
8.3711 |
8.3711 |
| 2020-07-01 |
8.3711 |
0.0000 AM |
8.3711 |
8.3711 |
8.3711 |
8.3711 |
| 2020-06-30 |
8.3711 |
0.0000 AM |
8.3711 |
8.3711 |
8.3711 |
8.3711 |
| 2020-06-29 |
8.3711 |
0.0000 AM |
8.3711 |
8.3711 |
8.3711 |
8.3711 |
| 2020-06-28 |
8.3711 |
0.0000 AM |
8.3711 |
8.3711 |
8.3711 |
8.3711 |
| 2020-06-27 |
8.3711 |
0.0000 AM |
8.3711 |
8.3711 |
8.3711 |
8.3711 |
| 2020-06-26 |
8.3711 |
0.0000 AM |
8.3711 |
8.3711 |
8.3711 |
8.3711 |
| 2020-06-25 |
8.3711 |
0.0000 AM |
8.3711 |
8.3711 |
8.3711 |
8.3711 |
| 2020-06-24 |
8.3711 |
0.0000 AM |
8.3711 |
8.3711 |
8.3711 |
8.3711 |
| 2020-06-23 |
8.3609 |
0.9557 AM |
8.3609 |
8.3507 |
8.3711 |
8.3711 |
| 2020-06-22 |
10.2358 |
0.0000 AM |
10.2358 |
10.2358 |
10.2358 |
10.2358 |
| 2020-06-21 |
10.2358 |
0.0000 AM |
10.2358 |
10.2358 |
10.2358 |
10.2358 |
| 2020-06-20 |
10.2358 |
0.0000 AM |
10.2358 |
10.2358 |
10.2358 |
10.2358 |
| 2020-06-19 |
10.2358 |
0.0000 AM |
10.2358 |
10.2358 |
10.2358 |
10.2358 |
| 2020-06-18 |
10.2358 |
0.0000 AM |
10.2358 |
10.2358 |
10.2358 |
10.2358 |
| 2020-06-17 |
10.2358 |
0.0000 AM |
10.2358 |
10.2358 |
10.2358 |
10.2358 |
| 2020-06-16 |
10.2358 |
0.0000 AM |
10.2358 |
10.2358 |
10.2358 |
10.2358 |
| 2020-06-15 |
10.2358 |
0.0000 AM |
10.2358 |
10.2358 |
10.2358 |
10.2358 |
| 2020-06-14 |
10.2358 |
0.0000 AM |
10.2358 |
10.2358 |
10.2358 |
10.2358 |
| 2020-06-13 |
10.2358 |
0.0000 AM |
10.2358 |
10.2358 |
10.2358 |
10.2358 |
| 2020-06-12 |
10.2358 |
0.0000 AM |
10.2358 |
10.2358 |
10.2358 |
10.2358 |
| 2020-06-11 |
10.2358 |
0.0000 AM |
10.2358 |
10.2358 |
10.2358 |
10.2358 |
| 2020-06-10 |
10.2358 |
0.0000 AM |
10.2358 |
10.2358 |
10.2358 |
10.2358 |
| 2020-06-09 |
10.2358 |
0.0000 AM |
10.2358 |
10.2358 |
10.2358 |
10.2358 |
| 2020-06-08 |
10.2358 |
0.7588 AM |
10.2358 |
10.2358 |
10.2358 |
10.2358 |
| 2020-06-07 |
10.1208 |
0.0000 AM |
10.1208 |
10.1208 |
10.1208 |
10.1208 |
| 2020-06-06 |
10.1208 |
0.0000 AM |
10.1208 |
10.1208 |
10.1208 |
10.1208 |
| 2020-06-05 |
10.1208 |
0.0000 AM |
10.1208 |
10.1208 |
10.1208 |
10.1208 |
| 2020-06-04 |
10.1208 |
0.7874 AM |
10.1208 |
10.1208 |
10.1208 |
10.1208 |
| 2020-06-03 |
10.1208 |
0.7874 AM |
10.1208 |
10.1208 |
10.1208 |
10.1208 |
| 2020-06-02 |
3.5000 |
0.0000 AM |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-06-01 |
3.5000 |
0.0000 AM |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-05-31 |
3.5000 |
0.0000 AM |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-05-30 |
3.5000 |
0.0000 AM |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-05-29 |
3.5000 |
0.0000 AM |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-05-28 |
3.5000 |
0.0000 AM |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-05-27 |
3.5000 |
0.0000 AM |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-05-26 |
3.5000 |
0.0000 AM |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-05-25 |
3.5000 |
0.0000 AM |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-05-24 |
3.5000 |
0.0000 AM |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-05-23 |
3.5000 |
0.0000 AM |
3.5000 |
3.5000 |
3.5000 |
3.5000 |