Market AeroMe () / [unlinked]
Identifier on Yobit: am_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
3.5000 |
0.0000 AM |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-05-21 |
3.5000 |
0.0000 AM |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-05-20 |
3.5000 |
0.0000 AM |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-05-19 |
3.5000 |
0.0000 AM |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-05-18 |
7.2500 |
17.8989 AM |
7.2500 |
3.5000 |
11.0000 |
3.5000 |
| 2020-05-17 |
3.5000 |
0.0000 AM |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-05-16 |
3.5000 |
0.0000 AM |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-05-15 |
3.5000 |
0.0000 AM |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-05-14 |
3.5000 |
0.0000 AM |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-05-13 |
3.5000 |
0.0000 AM |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-05-12 |
3.5000 |
0.0000 AM |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-05-11 |
3.5000 |
0.0000 AM |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-05-10 |
3.5000 |
0.0000 AM |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-05-09 |
3.5000 |
0.0000 AM |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-05-08 |
3.5000 |
0.1191 AM |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-05-07 |
3.5000 |
0.0000 AM |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-05-06 |
3.5000 |
2.2000 AM |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-05-05 |
8.0000 |
0.0000 AM |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-05-04 |
8.0000 |
0.0000 AM |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-05-03 |
8.0000 |
0.0000 AM |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-05-02 |
8.0000 |
0.0000 AM |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-05-01 |
8.4000 |
258.7943 AM |
8.4000 |
5.0000 |
11.8000 |
8.0000 |
| 2020-04-30 |
4.4484 |
0.0000 AM |
4.4484 |
4.4484 |
4.4484 |
4.4484 |
| 2020-04-29 |
4.4484 |
0.0000 AM |
4.4484 |
4.4484 |
4.4484 |
4.4484 |
| 2020-04-28 |
4.4484 |
0.0000 AM |
4.4484 |
4.4484 |
4.4484 |
4.4484 |
| 2020-04-27 |
4.4484 |
0.0000 AM |
4.4484 |
4.4484 |
4.4484 |
4.4484 |
| 2020-04-26 |
4.4484 |
2.2393 AM |
4.4484 |
4.4484 |
4.4484 |
4.4484 |
| 2020-04-25 |
3.5000 |
3.4098 AM |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-04-24 |
5.2372 |
0.0000 AM |
5.2372 |
5.2372 |
5.2372 |
5.2372 |
| 2020-04-23 |
5.2372 |
0.0000 AM |
5.2372 |
5.2372 |
5.2372 |
5.2372 |
| 2020-04-22 |
5.2372 |
0.0000 AM |
5.2372 |
5.2372 |
5.2372 |
5.2372 |
| 2020-04-21 |
5.2372 |
0.0000 AM |
5.2372 |
5.2372 |
5.2372 |
5.2372 |
| 2020-04-20 |
4.3686 |
13.0855 AM |
4.3686 |
3.5000 |
5.2372 |
5.2372 |
| 2020-04-19 |
3.5000 |
0.0000 AM |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-04-18 |
3.5000 |
0.0000 AM |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-04-17 |
3.5000 |
0.0000 AM |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-04-16 |
3.5000 |
0.0000 AM |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-04-15 |
3.5000 |
0.0000 AM |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-04-14 |
3.5000 |
0.0000 AM |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-04-13 |
3.5000 |
0.0000 AM |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-04-12 |
3.5000 |
0.0000 AM |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-04-11 |
3.5000 |
0.0000 AM |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-04-10 |
3.5000 |
0.0000 AM |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-04-09 |
3.5000 |
0.0000 AM |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-04-08 |
3.5000 |
0.0000 AM |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-04-07 |
3.5000 |
0.0000 AM |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-04-06 |
3.5000 |
0.0000 AM |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-04-05 |
3.5000 |
0.0000 AM |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-04-04 |
3.5000 |
0.0000 AM |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-04-03 |
3.5000 |
0.0000 AM |
3.5000 |
3.5000 |
3.5000 |
3.5000 |