Market AeroMe () / [unlinked]
Identifier on Yobit: am_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-01 |
3.5000 |
0.0000 AM |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-03-31 |
3.5000 |
0.0000 AM |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-03-30 |
3.5000 |
0.0000 AM |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-03-29 |
3.5000 |
0.0000 AM |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-03-28 |
3.5000 |
0.0000 AM |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-03-27 |
3.5000 |
0.0000 AM |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-03-26 |
3.5000 |
0.0000 AM |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-03-24 |
3.5000 |
0.0000 AM |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-03-23 |
3.5000 |
0.0000 AM |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-03-22 |
3.5000 |
0.0000 AM |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-03-21 |
3.5000 |
0.0000 AM |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-03-20 |
3.5000 |
0.0000 AM |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-03-19 |
3.5000 |
0.0000 AM |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-03-18 |
3.5000 |
0.0000 AM |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-03-17 |
3.5000 |
0.0000 AM |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-03-16 |
3.5000 |
7.3790 AM |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-03-15 |
8.1000 |
0.0136 AM |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2020-03-14 |
6.0250 |
158.2334 AM |
6.0250 |
3.6500 |
8.4000 |
7.6500 |
| 2020-03-13 |
3.5498 |
9.1575 AM |
3.5498 |
3.5498 |
3.5498 |
3.5498 |
| 2020-03-12 |
6.4097 |
3.1203 AM |
6.4097 |
6.4043 |
6.4152 |
6.4043 |
| 2020-03-11 |
5.8217 |
2.4308 AM |
5.8217 |
5.2500 |
6.3934 |
6.3934 |
| 2020-03-10 |
5.0000 |
0.0000 AM |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-03-09 |
5.0000 |
0.0000 AM |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-03-08 |
5.0000 |
0.2200 AM |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-03-06 |
5.0279 |
0.0000 AM |
5.0279 |
5.0279 |
5.0279 |
5.0279 |
| 2020-03-05 |
5.0279 |
0.0000 AM |
5.0279 |
5.0279 |
5.0279 |
5.0279 |
| 2020-03-04 |
5.0279 |
0.0000 AM |
5.0279 |
5.0279 |
5.0279 |
5.0279 |
| 2020-03-03 |
5.0279 |
0.0000 AM |
5.0279 |
5.0279 |
5.0279 |
5.0279 |
| 2020-03-02 |
8.1139 |
76.1196 AM |
8.1139 |
5.0279 |
11.2000 |
5.0279 |
| 2020-03-01 |
8.1472 |
134.4285 AM |
8.1472 |
5.0945 |
11.2000 |
11.0500 |
| 2020-02-29 |
5.8667 |
31.9042 AM |
5.8667 |
5.8667 |
5.8667 |
5.8667 |
| 2020-02-28 |
5.0000 |
0.0000 AM |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-02-27 |
5.0000 |
0.0000 AM |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-02-26 |
5.0000 |
0.2000 AM |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-02-25 |
9.3577 |
6.6550 AM |
9.3577 |
5.7328 |
12.9827 |
12.9827 |
| 2020-02-24 |
6.2459 |
0.0000 AM |
6.2459 |
6.2459 |
6.2459 |
6.2459 |
| 2020-02-23 |
6.2459 |
0.0000 AM |
6.2459 |
6.2459 |
6.2459 |
6.2459 |
| 2020-02-22 |
6.2459 |
0.0000 AM |
6.2459 |
6.2459 |
6.2459 |
6.2459 |
| 2020-02-21 |
6.2459 |
0.0000 AM |
6.2459 |
6.2459 |
6.2459 |
6.2459 |
| 2020-02-20 |
6.2459 |
0.0000 AM |
6.2459 |
6.2459 |
6.2459 |
6.2459 |
| 2020-02-19 |
6.2459 |
0.0000 AM |
6.2459 |
6.2459 |
6.2459 |
6.2459 |
| 2020-02-18 |
6.2459 |
0.0000 AM |
6.2459 |
6.2459 |
6.2459 |
6.2459 |
| 2020-02-17 |
6.2459 |
0.0000 AM |
6.2459 |
6.2459 |
6.2459 |
6.2459 |
| 2020-02-16 |
6.2459 |
0.0000 AM |
6.2459 |
6.2459 |
6.2459 |
6.2459 |
| 2020-02-15 |
6.2459 |
0.0000 AM |
6.2459 |
6.2459 |
6.2459 |
6.2459 |
| 2020-02-14 |
6.2459 |
0.0000 AM |
6.2459 |
6.2459 |
6.2459 |
6.2459 |
| 2020-02-13 |
6.2459 |
0.0000 AM |
6.2459 |
6.2459 |
6.2459 |
6.2459 |
| 2020-02-12 |
6.2459 |
0.0000 AM |
6.2459 |
6.2459 |
6.2459 |
6.2459 |
| 2020-02-11 |
6.2459 |
0.0000 AM |
6.2459 |
6.2459 |
6.2459 |
6.2459 |
| 2020-02-10 |
6.2459 |
0.0000 AM |
6.2459 |
6.2459 |
6.2459 |
6.2459 |