Market AeroMe () / [unlinked]
Identifier on Yobit: am_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
7.5089 |
0.0000 AM |
7.5089 |
7.5089 |
7.5089 |
7.5089 |
| 2019-12-19 |
7.5089 |
0.0000 AM |
7.5089 |
7.5089 |
7.5089 |
7.5089 |
| 2019-12-18 |
7.5089 |
0.0000 AM |
7.5089 |
7.5089 |
7.5089 |
7.5089 |
| 2019-12-17 |
7.5089 |
0.1062 AM |
7.5089 |
7.5089 |
7.5089 |
7.5089 |
| 2019-12-16 |
7.5089 |
0.6166 AM |
7.5089 |
7.5089 |
7.5089 |
7.5089 |
| 2019-12-15 |
8.2968 |
0.0000 AM |
8.2968 |
8.2968 |
8.2968 |
8.2968 |
| 2019-12-14 |
8.2968 |
0.0000 AM |
8.2968 |
8.2968 |
8.2968 |
8.2968 |
| 2019-12-13 |
8.2968 |
0.0000 AM |
8.2968 |
8.2968 |
8.2968 |
8.2968 |
| 2019-12-12 |
8.2968 |
0.0000 AM |
8.2968 |
8.2968 |
8.2968 |
8.2968 |
| 2019-12-11 |
8.2968 |
0.0000 AM |
8.2968 |
8.2968 |
8.2968 |
8.2968 |
| 2019-12-10 |
8.2968 |
0.4418 AM |
8.2968 |
8.2968 |
8.2968 |
8.2968 |
| 2019-12-09 |
4.2635 |
0.0000 AM |
4.2635 |
4.2635 |
4.2635 |
4.2635 |
| 2019-12-08 |
4.2635 |
0.0000 AM |
4.2635 |
4.2635 |
4.2635 |
4.2635 |
| 2019-12-07 |
4.2635 |
0.0000 AM |
4.2635 |
4.2635 |
4.2635 |
4.2635 |
| 2019-12-06 |
4.2635 |
0.0000 AM |
4.2635 |
4.2635 |
4.2635 |
4.2635 |
| 2019-12-05 |
4.2635 |
0.0000 AM |
4.2635 |
4.2635 |
4.2635 |
4.2635 |
| 2019-12-04 |
5.5700 |
268.5373 AM |
5.5700 |
2.3500 |
8.7900 |
4.2635 |
| 2019-12-03 |
3.5053 |
0.0000 AM |
3.5053 |
3.5053 |
3.5053 |
3.5053 |
| 2019-12-02 |
3.5053 |
0.0000 AM |
3.5053 |
3.5053 |
3.5053 |
3.5053 |
| 2019-12-01 |
3.5053 |
0.0000 AM |
3.5053 |
3.5053 |
3.5053 |
3.5053 |
| 2019-11-30 |
3.5053 |
0.0000 AM |
3.5053 |
3.5053 |
3.5053 |
3.5053 |
| 2019-11-29 |
3.5053 |
0.0000 AM |
3.5053 |
3.5053 |
3.5053 |
3.5053 |
| 2019-11-28 |
3.5053 |
0.0000 AM |
3.5053 |
3.5053 |
3.5053 |
3.5053 |
| 2019-11-27 |
3.5053 |
0.0000 AM |
3.5053 |
3.5053 |
3.5053 |
3.5053 |
| 2019-11-26 |
3.5053 |
0.0000 AM |
3.5053 |
3.5053 |
3.5053 |
3.5053 |
| 2019-11-25 |
3.5053 |
0.0000 AM |
3.5053 |
3.5053 |
3.5053 |
3.5053 |
| 2019-11-24 |
3.5053 |
0.0000 AM |
3.5053 |
3.5053 |
3.5053 |
3.5053 |
| 2019-11-23 |
3.5053 |
0.0000 AM |
3.5053 |
3.5053 |
3.5053 |
3.5053 |
| 2019-11-22 |
3.5053 |
0.0000 AM |
3.5053 |
3.5053 |
3.5053 |
3.5053 |
| 2019-11-21 |
3.5053 |
0.0000 AM |
3.5053 |
3.5053 |
3.5053 |
3.5053 |
| 2019-11-20 |
3.5053 |
0.0000 AM |
3.5053 |
3.5053 |
3.5053 |
3.5053 |
| 2019-11-19 |
3.5053 |
0.0000 AM |
3.5053 |
3.5053 |
3.5053 |
3.5053 |
| 2019-11-18 |
3.5053 |
0.0000 AM |
3.5053 |
3.5053 |
3.5053 |
3.5053 |
| 2019-11-17 |
3.5053 |
0.0000 AM |
3.5053 |
3.5053 |
3.5053 |
3.5053 |
| 2019-11-16 |
3.5053 |
0.0000 AM |
3.5053 |
3.5053 |
3.5053 |
3.5053 |
| 2019-11-15 |
3.5053 |
0.0000 AM |
3.5053 |
3.5053 |
3.5053 |
3.5053 |
| 2019-11-14 |
3.5053 |
0.0000 AM |
3.5053 |
3.5053 |
3.5053 |
3.5053 |
| 2019-11-13 |
3.5053 |
0.0000 AM |
3.5053 |
3.5053 |
3.5053 |
3.5053 |
| 2019-11-12 |
3.5053 |
0.0000 AM |
3.5053 |
3.5053 |
3.5053 |
3.5053 |
| 2019-11-11 |
3.5053 |
0.0000 AM |
3.5053 |
3.5053 |
3.5053 |
3.5053 |
| 2019-11-10 |
3.5053 |
0.0000 AM |
3.5053 |
3.5053 |
3.5053 |
3.5053 |
| 2019-11-09 |
3.5053 |
0.0000 AM |
3.5053 |
3.5053 |
3.5053 |
3.5053 |
| 2019-11-08 |
3.5053 |
0.0000 AM |
3.5053 |
3.5053 |
3.5053 |
3.5053 |
| 2019-11-07 |
3.5053 |
0.0000 AM |
3.5053 |
3.5053 |
3.5053 |
3.5053 |
| 2019-11-06 |
3.2898 |
1.4625 AM |
3.2898 |
0.1089 |
6.4707 |
3.5053 |
| 2019-11-05 |
6.3183 |
0.0000 AM |
6.3183 |
6.3183 |
6.3183 |
6.3183 |
| 2019-11-04 |
6.3183 |
0.0000 AM |
6.3183 |
6.3183 |
6.3183 |
6.3183 |
| 2019-11-03 |
6.3183 |
0.0000 AM |
6.3183 |
6.3183 |
6.3183 |
6.3183 |
| 2019-11-02 |
6.3183 |
0.0000 AM |
6.3183 |
6.3183 |
6.3183 |
6.3183 |
| 2019-11-01 |
6.3183 |
0.0000 AM |
6.3183 |
6.3183 |
6.3183 |
6.3183 |