Market AeroMe () / [unlinked]
Identifier on Yobit: am_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
6.3183 |
0.0000 AM |
6.3183 |
6.3183 |
6.3183 |
6.3183 |
| 2019-10-30 |
6.3183 |
0.0000 AM |
6.3183 |
6.3183 |
6.3183 |
6.3183 |
| 2019-10-29 |
6.3183 |
0.0000 AM |
6.3183 |
6.3183 |
6.3183 |
6.3183 |
| 2019-10-28 |
6.3183 |
0.0000 AM |
6.3183 |
6.3183 |
6.3183 |
6.3183 |
| 2019-10-27 |
6.3183 |
0.0000 AM |
6.3183 |
6.3183 |
6.3183 |
6.3183 |
| 2019-10-26 |
6.3183 |
0.0000 AM |
6.3183 |
6.3183 |
6.3183 |
6.3183 |
| 2019-10-25 |
6.3183 |
0.0000 AM |
6.3183 |
6.3183 |
6.3183 |
6.3183 |
| 2019-10-24 |
6.3183 |
0.0000 AM |
6.3183 |
6.3183 |
6.3183 |
6.3183 |
| 2019-10-23 |
6.3183 |
0.0000 AM |
6.3183 |
6.3183 |
6.3183 |
6.3183 |
| 2019-10-22 |
6.3183 |
0.0000 AM |
6.3183 |
6.3183 |
6.3183 |
6.3183 |
| 2019-10-21 |
6.3183 |
0.0000 AM |
6.3183 |
6.3183 |
6.3183 |
6.3183 |
| 2019-10-20 |
6.3183 |
0.6331 AM |
6.3183 |
6.3183 |
6.3183 |
6.3183 |
| 2019-10-19 |
6.2959 |
0.0000 AM |
6.2959 |
6.2959 |
6.2959 |
6.2959 |
| 2019-10-18 |
6.2959 |
0.0000 AM |
6.2959 |
6.2959 |
6.2959 |
6.2959 |
| 2019-10-17 |
6.2959 |
2.5453 AM |
6.2959 |
6.2959 |
6.2959 |
6.2959 |
| 2019-10-16 |
8.0408 |
0.0000 AM |
8.0408 |
8.0408 |
8.0408 |
8.0408 |
| 2019-10-15 |
8.0408 |
0.0000 AM |
8.0408 |
8.0408 |
8.0408 |
8.0408 |
| 2019-10-14 |
8.0408 |
0.0000 AM |
8.0408 |
8.0408 |
8.0408 |
8.0408 |
| 2019-10-13 |
8.0408 |
0.0000 AM |
8.0408 |
8.0408 |
8.0408 |
8.0408 |
| 2019-10-12 |
8.0408 |
0.0000 AM |
8.0408 |
8.0408 |
8.0408 |
8.0408 |
| 2019-10-11 |
8.0408 |
0.0000 AM |
8.0408 |
8.0408 |
8.0408 |
8.0408 |
| 2019-10-10 |
8.0408 |
0.0000 AM |
8.0408 |
8.0408 |
8.0408 |
8.0408 |
| 2019-10-09 |
8.0408 |
0.0000 AM |
8.0408 |
8.0408 |
8.0408 |
8.0408 |
| 2019-10-08 |
8.0408 |
0.0000 AM |
8.0408 |
8.0408 |
8.0408 |
8.0408 |
| 2019-10-07 |
8.0408 |
0.0000 AM |
8.0408 |
8.0408 |
8.0408 |
8.0408 |
| 2019-10-06 |
8.0408 |
0.0000 AM |
8.0408 |
8.0408 |
8.0408 |
8.0408 |
| 2019-10-05 |
8.0408 |
0.0000 AM |
8.0408 |
8.0408 |
8.0408 |
8.0408 |
| 2019-10-04 |
8.0408 |
0.0000 AM |
8.0408 |
8.0408 |
8.0408 |
8.0408 |
| 2019-10-03 |
8.0408 |
0.0000 AM |
8.0408 |
8.0408 |
8.0408 |
8.0408 |
| 2019-10-02 |
8.0408 |
0.0000 AM |
8.0408 |
8.0408 |
8.0408 |
8.0408 |
| 2019-10-01 |
8.0408 |
0.0000 AM |
8.0408 |
8.0408 |
8.0408 |
8.0408 |
| 2019-09-30 |
8.0408 |
0.0000 AM |
8.0408 |
8.0408 |
8.0408 |
8.0408 |
| 2019-09-29 |
8.0408 |
0.0000 AM |
8.0408 |
8.0408 |
8.0408 |
8.0408 |
| 2019-09-28 |
8.0408 |
0.0000 AM |
8.0408 |
8.0408 |
8.0408 |
8.0408 |
| 2019-09-27 |
8.0408 |
0.0000 AM |
8.0408 |
8.0408 |
8.0408 |
8.0408 |
| 2019-09-26 |
8.0408 |
0.0000 AM |
8.0408 |
8.0408 |
8.0408 |
8.0408 |
| 2019-09-25 |
8.0408 |
0.0000 AM |
8.0408 |
8.0408 |
8.0408 |
8.0408 |
| 2019-09-24 |
8.0408 |
0.0000 AM |
8.0408 |
8.0408 |
8.0408 |
8.0408 |
| 2019-09-23 |
8.0408 |
0.0000 AM |
8.0408 |
8.0408 |
8.0408 |
8.0408 |
| 2019-09-22 |
8.0408 |
0.0000 AM |
8.0408 |
8.0408 |
8.0408 |
8.0408 |
| 2019-09-21 |
8.0408 |
0.0000 AM |
8.0408 |
8.0408 |
8.0408 |
8.0408 |
| 2019-09-20 |
8.0408 |
0.0000 AM |
8.0408 |
8.0408 |
8.0408 |
8.0408 |
| 2019-09-19 |
8.0408 |
0.0000 AM |
8.0408 |
8.0408 |
8.0408 |
8.0408 |
| 2019-09-18 |
8.0408 |
0.0000 AM |
8.0408 |
8.0408 |
8.0408 |
8.0408 |
| 2019-09-17 |
8.0556 |
4.9778 AM |
8.0556 |
8.0408 |
8.0704 |
8.0408 |
| 2019-09-16 |
7.0865 |
0.0000 AM |
7.0865 |
7.0865 |
7.0865 |
7.0865 |
| 2019-09-15 |
7.0865 |
0.0000 AM |
7.0865 |
7.0865 |
7.0865 |
7.0865 |
| 2019-09-14 |
7.0865 |
0.0000 AM |
7.0865 |
7.0865 |
7.0865 |
7.0865 |
| 2019-09-13 |
7.0865 |
0.0000 AM |
7.0865 |
7.0865 |
7.0865 |
7.0865 |
| 2019-09-12 |
7.0865 |
0.0000 AM |
7.0865 |
7.0865 |
7.0865 |
7.0865 |