Market AeroMe () / [unlinked]
Identifier on Yobit: am_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
6.1840 |
0.0000 AM |
6.1840 |
6.1840 |
6.1840 |
6.1840 |
| 2024-06-28 |
6.1840 |
0.0000 AM |
6.1840 |
6.1840 |
6.1840 |
6.1840 |
| 2024-06-27 |
6.1840 |
0.0000 AM |
6.1840 |
6.1840 |
6.1840 |
6.1840 |
| 2024-06-26 |
6.1840 |
0.0000 AM |
6.1840 |
6.1840 |
6.1840 |
6.1840 |
| 2024-06-25 |
6.1840 |
0.0000 AM |
6.1840 |
6.1840 |
6.1840 |
6.1840 |
| 2024-06-24 |
6.1840 |
0.0000 AM |
6.1840 |
6.1840 |
6.1840 |
6.1840 |
| 2024-06-23 |
6.1840 |
0.0000 AM |
6.1840 |
6.1840 |
6.1840 |
6.1840 |
| 2024-06-22 |
6.1840 |
0.0000 AM |
6.1840 |
6.1840 |
6.1840 |
6.1840 |
| 2024-06-21 |
6.1840 |
0.0000 AM |
6.1840 |
6.1840 |
6.1840 |
6.1840 |
| 2024-06-20 |
6.1840 |
0.0000 AM |
6.1840 |
6.1840 |
6.1840 |
6.1840 |
| 2024-06-19 |
6.1840 |
0.0000 AM |
6.1840 |
6.1840 |
6.1840 |
6.1840 |
| 2024-06-18 |
6.1840 |
0.0000 AM |
6.1840 |
6.1840 |
6.1840 |
6.1840 |
| 2024-06-17 |
6.2786 |
6.9440 AM |
6.2786 |
6.1840 |
6.3732 |
6.1840 |
| 2024-06-16 |
6.6037 |
0.2186 AM |
6.6037 |
6.3732 |
6.8341 |
6.3732 |
| 2024-06-15 |
6.7334 |
0.0958 AM |
6.7334 |
6.6327 |
6.8341 |
6.6327 |
| 2024-06-14 |
6.8341 |
0.0000 AM |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2024-06-13 |
6.8341 |
0.0000 AM |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2024-06-12 |
6.8341 |
0.0000 AM |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2024-06-11 |
6.8341 |
0.0000 AM |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2024-06-10 |
6.8341 |
0.0000 AM |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2024-06-09 |
7.0220 |
13.6303 AM |
7.0220 |
6.8341 |
7.2099 |
6.8341 |
| 2024-06-08 |
7.2099 |
0.0899 AM |
7.2099 |
7.2099 |
7.2099 |
7.2099 |
| 2024-06-07 |
7.3849 |
1.4351 AM |
7.3849 |
7.2099 |
7.5600 |
7.2099 |
| 2024-06-06 |
7.8986 |
0.4238 AM |
7.8986 |
7.7804 |
8.0167 |
7.7804 |
| 2024-06-05 |
8.0569 |
0.0163 AM |
8.0569 |
8.0167 |
8.0971 |
8.0167 |
| 2024-06-04 |
9.2438 |
0.5522 AM |
9.2438 |
8.0971 |
10.3904 |
8.0971 |
| 2024-06-03 |
9.8505 |
0.2361 AM |
9.8505 |
9.3106 |
10.3904 |
9.3106 |
| 2024-06-02 |
10.3904 |
0.0000 AM |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2024-06-01 |
10.3904 |
0.0000 AM |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2024-05-31 |
10.3904 |
0.0000 AM |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2024-05-30 |
10.3904 |
0.0000 AM |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2024-05-29 |
10.3904 |
0.0000 AM |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2024-05-28 |
10.3904 |
0.0000 AM |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2024-05-27 |
10.3904 |
0.0000 AM |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2024-05-26 |
10.3904 |
0.0000 AM |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2024-05-25 |
10.3904 |
0.0000 AM |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2024-05-24 |
10.3904 |
0.0000 AM |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2024-05-23 |
10.3904 |
0.0000 AM |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2024-05-22 |
10.3904 |
0.0000 AM |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2024-05-21 |
10.3904 |
0.0000 AM |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2024-05-20 |
10.3904 |
0.0000 AM |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2024-05-19 |
10.3904 |
0.0000 AM |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2024-05-18 |
10.3904 |
0.0000 AM |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2024-05-17 |
10.3904 |
0.0000 AM |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2024-05-16 |
10.3904 |
0.0000 AM |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2024-05-15 |
10.3904 |
0.0000 AM |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2024-05-14 |
10.3904 |
0.0000 AM |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2024-05-13 |
10.3904 |
0.0000 AM |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2024-05-12 |
10.3904 |
0.0000 AM |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2024-05-11 |
10.3904 |
0.0000 AM |
10.3904 |
10.3904 |
10.3904 |
10.3904 |