Market AeroMe () / [unlinked]
Identifier on Yobit: am_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
7.0865 |
0.0000 AM |
7.0865 |
7.0865 |
7.0865 |
7.0865 |
| 2019-07-22 |
7.0865 |
0.0000 AM |
7.0865 |
7.0865 |
7.0865 |
7.0865 |
| 2019-07-21 |
7.0865 |
0.0000 AM |
7.0865 |
7.0865 |
7.0865 |
7.0865 |
| 2019-07-20 |
7.0865 |
0.0000 AM |
7.0865 |
7.0865 |
7.0865 |
7.0865 |
| 2019-07-19 |
7.0865 |
0.0000 AM |
7.0865 |
7.0865 |
7.0865 |
7.0865 |
| 2019-07-18 |
7.0865 |
0.7840 AM |
7.0865 |
7.0865 |
7.0865 |
7.0865 |
| 2019-07-17 |
11.0000 |
0.0000 AM |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-07-16 |
11.0000 |
0.0000 AM |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-07-15 |
11.0000 |
0.0000 AM |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-07-14 |
11.0000 |
0.0000 AM |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-07-13 |
11.0000 |
0.0000 AM |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-07-12 |
11.0000 |
0.0000 AM |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-07-11 |
11.0000 |
0.0000 AM |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-07-10 |
11.0000 |
0.0000 AM |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-07-09 |
11.0000 |
0.0000 AM |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-07-08 |
11.0000 |
0.0000 AM |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-07-07 |
11.0000 |
0.0000 AM |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-07-06 |
11.0000 |
0.0000 AM |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-07-05 |
11.0000 |
0.0100 AM |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-07-04 |
14.0195 |
6.3283 AM |
14.0195 |
6.8100 |
21.2290 |
21.2290 |
| 2019-07-03 |
13.9011 |
0.0000 AM |
13.9011 |
13.9011 |
13.9011 |
13.9011 |
| 2019-07-02 |
13.9011 |
0.0000 AM |
13.9011 |
13.9011 |
13.9011 |
13.9011 |
| 2019-07-01 |
13.9011 |
0.0000 AM |
13.9011 |
13.9011 |
13.9011 |
13.9011 |
| 2019-06-30 |
13.9011 |
0.0000 AM |
13.9011 |
13.9011 |
13.9011 |
13.9011 |
| 2019-06-29 |
13.9011 |
0.0000 AM |
13.9011 |
13.9011 |
13.9011 |
13.9011 |
| 2019-06-28 |
13.9011 |
0.0000 AM |
13.9011 |
13.9011 |
13.9011 |
13.9011 |
| 2019-06-27 |
13.9011 |
0.0000 AM |
13.9011 |
13.9011 |
13.9011 |
13.9011 |
| 2019-06-26 |
13.9011 |
0.0000 AM |
13.9011 |
13.9011 |
13.9011 |
13.9011 |
| 2019-06-25 |
13.9011 |
0.0000 AM |
13.9011 |
13.9011 |
13.9011 |
13.9011 |
| 2019-06-24 |
13.9011 |
0.0000 AM |
13.9011 |
13.9011 |
13.9011 |
13.9011 |
| 2019-06-23 |
13.9011 |
0.0000 AM |
13.9011 |
13.9011 |
13.9011 |
13.9011 |
| 2019-06-22 |
13.9011 |
0.0000 AM |
13.9011 |
13.9011 |
13.9011 |
13.9011 |
| 2019-06-21 |
13.9011 |
7.1123 AM |
13.9011 |
13.9011 |
13.9011 |
13.9011 |
| 2019-06-20 |
6.8100 |
0.0000 AM |
6.8100 |
6.8100 |
6.8100 |
6.8100 |
| 2019-06-19 |
6.8100 |
0.0000 AM |
6.8100 |
6.8100 |
6.8100 |
6.8100 |
| 2019-06-18 |
6.8100 |
0.0000 AM |
6.8100 |
6.8100 |
6.8100 |
6.8100 |
| 2019-06-17 |
6.8100 |
0.0000 AM |
6.8100 |
6.8100 |
6.8100 |
6.8100 |
| 2019-06-16 |
6.8100 |
0.0000 AM |
6.8100 |
6.8100 |
6.8100 |
6.8100 |
| 2019-06-15 |
6.8100 |
0.0000 AM |
6.8100 |
6.8100 |
6.8100 |
6.8100 |
| 2019-06-14 |
6.8100 |
0.0000 AM |
6.8100 |
6.8100 |
6.8100 |
6.8100 |
| 2019-06-13 |
6.8100 |
0.0000 AM |
6.8100 |
6.8100 |
6.8100 |
6.8100 |
| 2019-06-12 |
6.8100 |
0.0000 AM |
6.8100 |
6.8100 |
6.8100 |
6.8100 |
| 2019-06-11 |
6.8100 |
0.0000 AM |
6.8100 |
6.8100 |
6.8100 |
6.8100 |
| 2019-06-10 |
6.8100 |
0.0000 AM |
6.8100 |
6.8100 |
6.8100 |
6.8100 |
| 2019-06-09 |
6.8100 |
0.0000 AM |
6.8100 |
6.8100 |
6.8100 |
6.8100 |
| 2019-06-08 |
6.8100 |
0.0000 AM |
6.8100 |
6.8100 |
6.8100 |
6.8100 |
| 2019-06-07 |
6.8100 |
0.0000 AM |
6.8100 |
6.8100 |
6.8100 |
6.8100 |
| 2019-06-06 |
6.8100 |
0.0000 AM |
6.8100 |
6.8100 |
6.8100 |
6.8100 |
| 2019-06-05 |
6.8100 |
0.0000 AM |
6.8100 |
6.8100 |
6.8100 |
6.8100 |
| 2019-06-04 |
6.8100 |
0.0000 AM |
6.8100 |
6.8100 |
6.8100 |
6.8100 |