Market AeroMe () / [unlinked]
Identifier on Yobit: am_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
4.6887 |
0.0000 AM |
4.6887 |
4.6887 |
4.6887 |
4.6887 |
| 2019-02-22 |
4.6887 |
0.0000 AM |
4.6887 |
4.6887 |
4.6887 |
4.6887 |
| 2019-02-21 |
4.6887 |
0.0000 AM |
4.6887 |
4.6887 |
4.6887 |
4.6887 |
| 2019-02-20 |
4.6887 |
0.0000 AM |
4.6887 |
4.6887 |
4.6887 |
4.6887 |
| 2019-02-19 |
4.6887 |
0.0000 AM |
4.6887 |
4.6887 |
4.6887 |
4.6887 |
| 2019-02-18 |
4.6887 |
0.0000 AM |
4.6887 |
4.6887 |
4.6887 |
4.6887 |
| 2019-02-17 |
4.6887 |
0.0000 AM |
4.6887 |
4.6887 |
4.6887 |
4.6887 |
| 2019-02-16 |
4.6887 |
0.0000 AM |
4.6887 |
4.6887 |
4.6887 |
4.6887 |
| 2019-02-15 |
4.6887 |
0.0000 AM |
4.6887 |
4.6887 |
4.6887 |
4.6887 |
| 2019-02-14 |
4.6887 |
0.0000 AM |
4.6887 |
4.6887 |
4.6887 |
4.6887 |
| 2019-02-13 |
4.6887 |
0.0000 AM |
4.6887 |
4.6887 |
4.6887 |
4.6887 |
| 2019-02-12 |
4.6887 |
0.0000 AM |
4.6887 |
4.6887 |
4.6887 |
4.6887 |
| 2019-02-11 |
4.6887 |
0.0000 AM |
4.6887 |
4.6887 |
4.6887 |
4.6887 |
| 2019-02-10 |
4.6887 |
0.0000 AM |
4.6887 |
4.6887 |
4.6887 |
4.6887 |
| 2019-02-09 |
4.6887 |
0.0000 AM |
4.6887 |
4.6887 |
4.6887 |
4.6887 |
| 2019-02-08 |
4.6887 |
0.0000 AM |
4.6887 |
4.6887 |
4.6887 |
4.6887 |
| 2019-02-07 |
4.6887 |
0.1042 AM |
4.6887 |
4.6887 |
4.6887 |
4.6887 |
| 2019-02-06 |
8.9105 |
0.0000 AM |
8.9105 |
8.9105 |
8.9105 |
8.9105 |
| 2019-02-05 |
8.9105 |
0.0000 AM |
8.9105 |
8.9105 |
8.9105 |
8.9105 |
| 2019-02-04 |
8.9105 |
0.0000 AM |
8.9105 |
8.9105 |
8.9105 |
8.9105 |
| 2019-02-03 |
8.9105 |
0.0000 AM |
8.9105 |
8.9105 |
8.9105 |
8.9105 |
| 2019-02-02 |
6.7555 |
3.4945 AM |
6.7555 |
4.6005 |
8.9105 |
8.9105 |
| 2019-02-01 |
6.6502 |
0.3263 AM |
6.6502 |
4.6005 |
8.7000 |
4.6005 |