Market AeroMe () / [unlinked]
Identifier on Yobit: am_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
10.3904 |
0.0000 AM |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2024-05-09 |
10.3904 |
0.0000 AM |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2024-05-08 |
10.3904 |
0.0000 AM |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2024-05-07 |
10.3904 |
0.0000 AM |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2024-05-06 |
10.3904 |
0.0000 AM |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2024-05-05 |
10.3904 |
0.0000 AM |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2024-05-04 |
10.3904 |
0.0000 AM |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2024-05-03 |
10.3904 |
0.0000 AM |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2024-05-02 |
10.5482 |
0.0707 AM |
10.5482 |
10.3904 |
10.7061 |
10.3904 |
| 2024-05-01 |
10.7061 |
0.0193 AM |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2024-04-30 |
9.4045 |
0.8142 AM |
9.4045 |
7.7792 |
11.0297 |
10.8134 |
| 2024-04-29 |
9.4045 |
0.7901 AM |
9.4045 |
7.7792 |
11.0297 |
11.0297 |
| 2024-04-28 |
7.5600 |
0.0000 AM |
7.5600 |
7.5600 |
7.5600 |
7.5600 |
| 2024-04-27 |
7.5600 |
0.1541 AM |
7.5600 |
7.5600 |
7.5600 |
7.5600 |
| 2024-04-26 |
7.5510 |
0.0000 AM |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-04-25 |
9.6900 |
1.0007 AM |
9.6900 |
7.5510 |
11.8291 |
7.5510 |
| 2024-04-24 |
9.8688 |
1.6278 AM |
9.8688 |
7.5510 |
12.1866 |
7.5510 |
| 2024-04-23 |
9.0362 |
0.0000 AM |
9.0362 |
9.0362 |
9.0362 |
9.0362 |
| 2024-04-22 |
9.0362 |
0.0000 AM |
9.0362 |
9.0362 |
9.0362 |
9.0362 |
| 2024-04-21 |
9.0362 |
0.0000 AM |
9.0362 |
9.0362 |
9.0362 |
9.0362 |
| 2024-04-20 |
9.0362 |
0.0000 AM |
9.0362 |
9.0362 |
9.0362 |
9.0362 |
| 2024-04-19 |
9.0362 |
0.0000 AM |
9.0362 |
9.0362 |
9.0362 |
9.0362 |
| 2024-04-18 |
9.0362 |
0.0000 AM |
9.0362 |
9.0362 |
9.0362 |
9.0362 |
| 2024-04-17 |
9.9681 |
2.3600 AM |
9.9681 |
9.0362 |
10.9000 |
9.0362 |
| 2024-04-16 |
10.8964 |
0.0000 AM |
10.8964 |
10.8964 |
10.8964 |
10.8964 |
| 2024-04-15 |
10.9639 |
0.5839 AM |
10.9639 |
10.8964 |
11.0313 |
10.8964 |
| 2024-04-14 |
11.0313 |
0.0000 AM |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2024-04-13 |
11.0313 |
0.0000 AM |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2024-04-12 |
11.0866 |
0.0234 AM |
11.0866 |
11.0313 |
11.1419 |
11.0313 |
| 2024-04-11 |
11.2536 |
0.0000 AM |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2024-04-10 |
11.2536 |
0.0000 AM |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2024-04-09 |
11.2536 |
0.0000 AM |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2024-04-08 |
11.2536 |
0.0000 AM |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2024-04-07 |
11.2536 |
0.0000 AM |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2024-04-06 |
11.2536 |
0.0000 AM |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2024-04-05 |
11.2536 |
0.0000 AM |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2024-04-04 |
11.2536 |
0.0203 AM |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2024-04-03 |
11.7739 |
0.1081 AM |
11.7739 |
11.4803 |
12.0674 |
11.4803 |
| 2024-04-02 |
12.1890 |
0.0574 AM |
12.1890 |
12.0674 |
12.3106 |
12.0674 |
| 2024-04-01 |
12.4340 |
0.0000 AM |
12.4340 |
12.4340 |
12.4340 |
12.4340 |
| 2024-03-31 |
13.1550 |
0.2179 AM |
13.1550 |
12.4340 |
13.8760 |
12.4340 |
| 2024-03-30 |
14.0151 |
0.0000 AM |
14.0151 |
14.0151 |
14.0151 |
14.0151 |
| 2024-03-29 |
14.0854 |
0.0309 AM |
14.0854 |
14.0151 |
14.1556 |
14.0151 |
| 2024-03-28 |
14.2975 |
0.0000 AM |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2024-03-27 |
14.1884 |
0.7659 AM |
14.1884 |
11.7740 |
16.6027 |
14.4409 |
| 2024-03-26 |
14.0415 |
0.7892 AM |
14.0415 |
11.4803 |
16.6027 |
15.0287 |
| 2024-03-25 |
14.3584 |
1.0406 AM |
14.3584 |
11.9477 |
16.7692 |
11.9477 |
| 2024-03-24 |
11.7117 |
0.0000 AM |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2024-03-23 |
11.7117 |
0.0000 AM |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2024-03-22 |
13.0763 |
0.6591 AM |
13.0763 |
11.7117 |
14.4409 |
11.7117 |