Market AeroMe () / [unlinked]
Identifier on Yobit: am_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
13.8760 |
0.0000 AM |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2024-03-20 |
14.8380 |
0.2751 AM |
14.8380 |
13.8760 |
15.8000 |
13.8760 |
| 2024-03-19 |
17.9100 |
2.2278 AM |
17.9100 |
13.2009 |
22.6191 |
20.5400 |
| 2024-03-18 |
30.6832 |
1.6683 AM |
30.6832 |
29.6146 |
31.7517 |
29.6146 |
| 2024-03-17 |
30.0660 |
0.0410 AM |
30.0660 |
29.3164 |
30.8156 |
30.8156 |
| 2024-03-16 |
28.7387 |
0.0215 AM |
28.7387 |
28.4521 |
29.0254 |
29.0254 |
| 2024-03-15 |
28.1697 |
0.0000 AM |
28.1697 |
28.1697 |
28.1697 |
28.1697 |
| 2024-03-14 |
24.3871 |
0.2492 AM |
24.3871 |
20.8842 |
27.8901 |
27.8901 |
| 2024-03-13 |
22.5552 |
0.2215 AM |
22.5552 |
19.8681 |
25.2423 |
25.2423 |
| 2024-03-12 |
19.2852 |
0.0000 AM |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2024-03-11 |
20.0863 |
0.0824 AM |
20.0863 |
19.2852 |
20.8873 |
19.2852 |
| 2024-03-10 |
20.8873 |
0.0000 AM |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-03-09 |
20.8873 |
0.0000 AM |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-03-08 |
20.8873 |
0.0000 AM |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-03-07 |
20.8873 |
0.0000 AM |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-03-06 |
20.8873 |
0.0000 AM |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-03-05 |
20.8873 |
0.0000 AM |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-03-04 |
20.8873 |
0.0000 AM |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-03-03 |
20.8873 |
0.0000 AM |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-03-02 |
20.8873 |
0.0000 AM |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-03-01 |
21.2045 |
0.0306 AM |
21.2045 |
20.8873 |
21.5218 |
20.8873 |
| 2024-02-29 |
29.4778 |
13.0982 AM |
29.4778 |
15.9557 |
43.0000 |
22.1756 |
| 2024-02-28 |
16.9398 |
0.0000 AM |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-02-27 |
16.9398 |
0.0000 AM |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-02-26 |
16.9398 |
0.0000 AM |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-02-25 |
16.9398 |
0.0000 AM |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-02-24 |
16.9398 |
0.0000 AM |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-02-23 |
16.9398 |
0.0000 AM |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-02-22 |
16.9398 |
0.0000 AM |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-02-21 |
16.9398 |
0.0000 AM |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-02-20 |
16.9398 |
0.0000 AM |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-02-19 |
16.9398 |
0.0000 AM |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-02-18 |
16.9398 |
0.0093 AM |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-02-17 |
17.2786 |
0.0000 AM |
17.2786 |
17.2786 |
17.2786 |
17.2786 |
| 2024-02-16 |
17.2786 |
0.0000 AM |
17.2786 |
17.2786 |
17.2786 |
17.2786 |
| 2024-02-15 |
15.5074 |
0.6181 AM |
15.5074 |
13.7363 |
17.2786 |
17.2786 |
| 2024-02-14 |
12.6803 |
1.7161 AM |
12.6803 |
10.9218 |
14.4387 |
13.3333 |
| 2024-02-13 |
12.8098 |
0.0000 AM |
12.8098 |
12.8098 |
12.8098 |
12.8098 |
| 2024-02-12 |
13.5098 |
0.2939 AM |
13.5098 |
12.4340 |
14.5856 |
12.8098 |
| 2024-02-11 |
14.5856 |
0.0000 AM |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-02-10 |
14.5856 |
0.0000 AM |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-02-09 |
14.5856 |
0.0000 AM |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-02-08 |
14.5856 |
0.0000 AM |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-02-07 |
14.5856 |
0.0000 AM |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-02-06 |
14.5856 |
0.0000 AM |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-02-05 |
14.5856 |
0.0000 AM |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-02-04 |
14.5856 |
0.0000 AM |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-02-03 |
14.5856 |
0.0000 AM |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-02-02 |
14.5856 |
0.0000 AM |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-02-01 |
14.5856 |
0.0000 AM |
14.5856 |
14.5856 |
14.5856 |
14.5856 |