Crypto exchange Yobit

Market AeroMe () / USD

Identifier on Yobit: am_usd
Date Price Volume Open Low High Close
2022-06-11 0.4469 USD 0.0000 AM 0.4469 USD 0.4469 USD 0.4469 USD 0.4469 USD
2022-06-10 0.4469 USD 0.0000 AM 0.4469 USD 0.4469 USD 0.4469 USD 0.4469 USD
2022-06-09 0.4469 USD 0.0000 AM 0.4469 USD 0.4469 USD 0.4469 USD 0.4469 USD
2022-06-08 0.4469 USD 0.0000 AM 0.4469 USD 0.4469 USD 0.4469 USD 0.4469 USD
2022-06-07 0.4469 USD 0.0000 AM 0.4469 USD 0.4469 USD 0.4469 USD 0.4469 USD
2022-06-06 0.4469 USD 0.0000 AM 0.4469 USD 0.4469 USD 0.4469 USD 0.4469 USD
2022-06-05 0.4469 USD 0.2787 AM 0.4469 USD 0.4469 USD 0.4469 USD 0.4469 USD
2022-06-04 0.2854 USD 2.5109 AM 0.2854 USD 0.1240 USD 0.4469 USD 0.4469 USD
2022-06-03 0.4469 USD 0.0000 AM 0.4469 USD 0.4469 USD 0.4469 USD 0.4469 USD
2022-06-02 0.4469 USD 0.0000 AM 0.4469 USD 0.4469 USD 0.4469 USD 0.4469 USD
2022-06-01 0.4469 USD 0.0000 AM 0.4469 USD 0.4469 USD 0.4469 USD 0.4469 USD
2022-05-31 0.4469 USD 0.0000 AM 0.4469 USD 0.4469 USD 0.4469 USD 0.4469 USD
2022-05-30 0.4469 USD 0.0000 AM 0.4469 USD 0.4469 USD 0.4469 USD 0.4469 USD
2022-05-29 0.1239 USD 7.8005 AM 0.1239 USD 0.1239 USD 0.1239 USD 0.1239 USD
2022-05-28 0.5579 USD 0.0000 AM 0.5579 USD 0.5579 USD 0.5579 USD 0.5579 USD
2022-05-27 0.5579 USD 0.0000 AM 0.5579 USD 0.5579 USD 0.5579 USD 0.5579 USD
2022-05-26 0.5579 USD 0.0000 AM 0.5579 USD 0.5579 USD 0.5579 USD 0.5579 USD
2022-05-25 0.5579 USD 0.0000 AM 0.5579 USD 0.5579 USD 0.5579 USD 0.5579 USD
2022-05-24 0.5579 USD 0.0000 AM 0.5579 USD 0.5579 USD 0.5579 USD 0.5579 USD
2022-05-23 0.5579 USD 0.0000 AM 0.5579 USD 0.5579 USD 0.5579 USD 0.5579 USD
2022-05-22 0.5579 USD 0.0000 AM 0.5579 USD 0.5579 USD 0.5579 USD 0.5579 USD
2022-05-21 0.5579 USD 0.0000 AM 0.5579 USD 0.5579 USD 0.5579 USD 0.5579 USD
2022-05-20 0.5579 USD 0.0000 AM 0.5579 USD 0.5579 USD 0.5579 USD 0.5579 USD
2022-05-19 0.5579 USD 0.0000 AM 0.5579 USD 0.5579 USD 0.5579 USD 0.5579 USD
2022-05-18 0.5579 USD 0.0000 AM 0.5579 USD 0.5579 USD 0.5579 USD 0.5579 USD
2022-05-17 0.5579 USD 1.8377 AM 0.5579 USD 0.5579 USD 0.5579 USD 0.5579 USD
2022-05-16 0.5579 USD 0.0000 AM 0.5579 USD 0.5579 USD 0.5579 USD 0.5579 USD
2022-05-15 0.5579 USD 0.0000 AM 0.5579 USD 0.5579 USD 0.5579 USD 0.5579 USD
2022-05-14 0.5579 USD 0.0000 AM 0.5579 USD 0.5579 USD 0.5579 USD 0.5579 USD
2022-05-13 0.5579 USD 0.0000 AM 0.5579 USD 0.5579 USD 0.5579 USD 0.5579 USD
2022-05-12 0.5579 USD 0.0000 AM 0.5579 USD 0.5579 USD 0.5579 USD 0.5579 USD
2022-05-11 0.5579 USD 0.0000 AM 0.5579 USD 0.5579 USD 0.5579 USD 0.5579 USD
2022-05-10 0.5579 USD 0.0000 AM 0.5579 USD 0.5579 USD 0.5579 USD 0.5579 USD
2022-05-09 0.5579 USD 0.0000 AM 0.5579 USD 0.5579 USD 0.5579 USD 0.5579 USD
2022-05-08 0.5579 USD 0.0000 AM 0.5579 USD 0.5579 USD 0.5579 USD 0.5579 USD
2022-05-07 0.5579 USD 0.0000 AM 0.5579 USD 0.5579 USD 0.5579 USD 0.5579 USD
2022-05-06 0.5579 USD 0.0000 AM 0.5579 USD 0.5579 USD 0.5579 USD 0.5579 USD
2022-05-05 0.5579 USD 0.0000 AM 0.5579 USD 0.5579 USD 0.5579 USD 0.5579 USD
2022-05-04 0.5579 USD 0.0000 AM 0.5579 USD 0.5579 USD 0.5579 USD 0.5579 USD
2022-05-03 0.5579 USD 0.0000 AM 0.5579 USD 0.5579 USD 0.5579 USD 0.5579 USD
2022-05-02 0.5579 USD 0.0000 AM 0.5579 USD 0.5579 USD 0.5579 USD 0.5579 USD
2022-05-01 0.5579 USD 0.0000 AM 0.5579 USD 0.5579 USD 0.5579 USD 0.5579 USD
2022-04-30 0.5579 USD 0.0000 AM 0.5579 USD 0.5579 USD 0.5579 USD 0.5579 USD
2022-04-29 0.5579 USD 0.0000 AM 0.5579 USD 0.5579 USD 0.5579 USD 0.5579 USD
2022-04-28 0.5579 USD 0.0000 AM 0.5579 USD 0.5579 USD 0.5579 USD 0.5579 USD
2022-04-27 0.5579 USD 0.0000 AM 0.5579 USD 0.5579 USD 0.5579 USD 0.5579 USD
2022-04-26 0.5579 USD 0.0000 AM 0.5579 USD 0.5579 USD 0.5579 USD 0.5579 USD
2022-04-25 0.5579 USD 0.0000 AM 0.5579 USD 0.5579 USD 0.5579 USD 0.5579 USD
2022-04-24 0.5579 USD 0.0000 AM 0.5579 USD 0.5579 USD 0.5579 USD 0.5579 USD
2022-04-23 0.5579 USD 0.0000 AM 0.5579 USD 0.5579 USD 0.5579 USD 0.5579 USD