Crypto exchange Yobit

Market AeroMe () / USD

Identifier on Yobit: am_usd
Date Price Volume Open Low High Close
2022-01-12 0.5600 USD 0.0000 AM 0.5600 USD 0.5600 USD 0.5600 USD 0.5600 USD
2022-01-11 0.5600 USD 0.0000 AM 0.5600 USD 0.5600 USD 0.5600 USD 0.5600 USD
2022-01-10 0.5600 USD 0.0000 AM 0.5600 USD 0.5600 USD 0.5600 USD 0.5600 USD
2022-01-09 0.5600 USD 0.0000 AM 0.5600 USD 0.5600 USD 0.5600 USD 0.5600 USD
2022-01-08 0.5600 USD 0.0000 AM 0.5600 USD 0.5600 USD 0.5600 USD 0.5600 USD
2022-01-07 0.5600 USD 0.0000 AM 0.5600 USD 0.5600 USD 0.5600 USD 0.5600 USD
2022-01-06 0.5600 USD 0.0000 AM 0.5600 USD 0.5600 USD 0.5600 USD 0.5600 USD
2022-01-05 0.5600 USD 0.0000 AM 0.5600 USD 0.5600 USD 0.5600 USD 0.5600 USD
2022-01-04 0.5600 USD 0.0000 AM 0.5600 USD 0.5600 USD 0.5600 USD 0.5600 USD
2022-01-03 0.3913 USD 1.3817 AM 0.3913 USD 0.2226 USD 0.5600 USD 0.5600 USD
2022-01-02 0.2200 USD 0.0000 AM 0.2200 USD 0.2200 USD 0.2200 USD 0.2200 USD
2022-01-01 0.2200 USD 0.0000 AM 0.2200 USD 0.2200 USD 0.2200 USD 0.2200 USD
2021-12-31 0.2200 USD 0.0000 AM 0.2200 USD 0.2200 USD 0.2200 USD 0.2200 USD
2021-12-30 0.2200 USD 0.0000 AM 0.2200 USD 0.2200 USD 0.2200 USD 0.2200 USD
2021-12-29 0.2200 USD 3.9462 AM 0.2200 USD 0.2200 USD 0.2200 USD 0.2200 USD
2021-12-28 0.2226 USD 3.8351 AM 0.2226 USD 0.2226 USD 0.2226 USD 0.2226 USD
2021-12-27 0.5770 USD 0.0000 AM 0.5770 USD 0.5770 USD 0.5770 USD 0.5770 USD
2021-12-26 0.5770 USD 0.0000 AM 0.5770 USD 0.5770 USD 0.5770 USD 0.5770 USD
2021-12-25 0.5770 USD 0.0000 AM 0.5770 USD 0.5770 USD 0.5770 USD 0.5770 USD
2021-12-24 0.5770 USD 0.0000 AM 0.5770 USD 0.5770 USD 0.5770 USD 0.5770 USD
2021-12-23 0.5770 USD 0.0000 AM 0.5770 USD 0.5770 USD 0.5770 USD 0.5770 USD
2021-12-22 0.5770 USD 0.0000 AM 0.5770 USD 0.5770 USD 0.5770 USD 0.5770 USD
2021-12-21 0.5770 USD 0.0000 AM 0.5770 USD 0.5770 USD 0.5770 USD 0.5770 USD
2021-12-20 0.5770 USD 0.0000 AM 0.5770 USD 0.5770 USD 0.5770 USD 0.5770 USD
2021-12-19 0.5770 USD 0.0000 AM 0.5770 USD 0.5770 USD 0.5770 USD 0.5770 USD
2021-12-18 0.5770 USD 0.0000 AM 0.5770 USD 0.5770 USD 0.5770 USD 0.5770 USD
2021-12-17 0.5770 USD 0.0000 AM 0.5770 USD 0.5770 USD 0.5770 USD 0.5770 USD
2021-12-16 0.5770 USD 0.0000 AM 0.5770 USD 0.5770 USD 0.5770 USD 0.5770 USD
2021-12-15 0.5770 USD 0.0000 AM 0.5770 USD 0.5770 USD 0.5770 USD 0.5770 USD
2021-12-14 0.5770 USD 0.0000 AM 0.5770 USD 0.5770 USD 0.5770 USD 0.5770 USD
2021-12-13 0.5770 USD 0.0000 AM 0.5770 USD 0.5770 USD 0.5770 USD 0.5770 USD
2021-12-12 0.5770 USD 0.0000 AM 0.5770 USD 0.5770 USD 0.5770 USD 0.5770 USD
2021-12-11 0.5770 USD 0.0000 AM 0.5770 USD 0.5770 USD 0.5770 USD 0.5770 USD
2021-12-10 0.5770 USD 0.0000 AM 0.5770 USD 0.5770 USD 0.5770 USD 0.5770 USD
2021-12-09 0.5770 USD 0.0000 AM 0.5770 USD 0.5770 USD 0.5770 USD 0.5770 USD
2021-12-08 0.5770 USD 0.0000 AM 0.5770 USD 0.5770 USD 0.5770 USD 0.5770 USD
2021-12-07 0.5770 USD 1.0000 AM 0.5770 USD 0.5770 USD 0.5770 USD 0.5770 USD
2021-12-06 0.3985 USD 28.7584 AM 0.3985 USD 0.2200 USD 0.5770 USD 0.5770 USD
2021-12-05 0.6595 USD 350.6483 AM 0.6595 USD 0.2200 USD 1.0990 USD 0.2200 USD
2021-12-04 0.2100 USD 20.6940 AM 0.2100 USD 0.2100 USD 0.2100 USD 0.2100 USD
2021-12-03 0.2100 USD 0.0000 AM 0.2100 USD 0.2100 USD 0.2100 USD 0.2100 USD
2021-12-02 0.2100 USD 0.0000 AM 0.2100 USD 0.2100 USD 0.2100 USD 0.2100 USD
2021-12-01 0.2100 USD 0.0000 AM 0.2100 USD 0.2100 USD 0.2100 USD 0.2100 USD
2021-11-30 0.2100 USD 0.0000 AM 0.2100 USD 0.2100 USD 0.2100 USD 0.2100 USD
2021-11-29 0.2100 USD 5.0000 AM 0.2100 USD 0.2100 USD 0.2100 USD 0.2100 USD
2021-11-28 0.2100 USD 8.8186 AM 0.2100 USD 0.2100 USD 0.2100 USD 0.2100 USD
2021-11-27 0.5780 USD 0.0000 AM 0.5780 USD 0.5780 USD 0.5780 USD 0.5780 USD
2021-11-26 0.5780 USD 0.0000 AM 0.5780 USD 0.5780 USD 0.5780 USD 0.5780 USD
2021-11-25 0.5780 USD 0.0000 AM 0.5780 USD 0.5780 USD 0.5780 USD 0.5780 USD
2021-11-24 0.5780 USD 0.0000 AM 0.5780 USD 0.5780 USD 0.5780 USD 0.5780 USD