Identifier on Yobit: am_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.2400 USD |
127.0708 AM |
0.2400 USD |
0.2200 USD |
0.2600 USD |
0.2200 USD |
| 2021-10-03 |
0.2600 USD |
0.0000 AM |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-10-02 |
0.2600 USD |
0.0000 AM |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-10-01 |
0.2600 USD |
0.0000 AM |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-09-30 |
0.3065 USD |
21.1027 AM |
0.3065 USD |
0.2600 USD |
0.3530 USD |
0.2600 USD |
| 2021-09-29 |
0.4705 USD |
11.6785 AM |
0.4705 USD |
0.3530 USD |
0.5880 USD |
0.5880 USD |
| 2021-09-28 |
0.5000 USD |
0.0000 AM |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-09-27 |
0.5000 USD |
0.0000 AM |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-09-26 |
0.5000 USD |
0.0000 AM |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-09-25 |
0.5000 USD |
0.0000 AM |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-09-24 |
0.5000 USD |
0.0000 AM |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-09-23 |
0.5000 USD |
0.0000 AM |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-09-22 |
0.5000 USD |
0.0000 AM |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-09-21 |
0.5000 USD |
0.0000 AM |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-09-20 |
0.5000 USD |
0.0000 AM |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-09-19 |
0.5000 USD |
0.0000 AM |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-09-18 |
0.5000 USD |
0.0000 AM |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-09-17 |
0.5000 USD |
0.0000 AM |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-09-16 |
0.5000 USD |
0.0000 AM |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-09-15 |
0.5000 USD |
0.0000 AM |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-09-14 |
0.4265 USD |
9.2231 AM |
0.4265 USD |
0.3530 USD |
0.5000 USD |
0.5000 USD |
| 2021-09-13 |
0.9776 USD |
0.0000 AM |
0.9776 USD |
0.9776 USD |
0.9776 USD |
0.9776 USD |
| 2021-09-12 |
0.9776 USD |
0.0000 AM |
0.9776 USD |
0.9776 USD |
0.9776 USD |
0.9776 USD |
| 2021-09-11 |
0.9776 USD |
0.0000 AM |
0.9776 USD |
0.9776 USD |
0.9776 USD |
0.9776 USD |
| 2021-09-10 |
0.9776 USD |
0.0000 AM |
0.9776 USD |
0.9776 USD |
0.9776 USD |
0.9776 USD |
| 2021-09-09 |
0.9776 USD |
0.0000 AM |
0.9776 USD |
0.9776 USD |
0.9776 USD |
0.9776 USD |
| 2021-09-08 |
0.9776 USD |
0.0000 AM |
0.9776 USD |
0.9776 USD |
0.9776 USD |
0.9776 USD |
| 2021-09-07 |
0.9776 USD |
0.0000 AM |
0.9776 USD |
0.9776 USD |
0.9776 USD |
0.9776 USD |
| 2021-09-06 |
0.9776 USD |
0.0000 AM |
0.9776 USD |
0.9776 USD |
0.9776 USD |
0.9776 USD |
| 2021-09-05 |
0.9776 USD |
0.0000 AM |
0.9776 USD |
0.9776 USD |
0.9776 USD |
0.9776 USD |
| 2021-09-04 |
0.9776 USD |
0.0000 AM |
0.9776 USD |
0.9776 USD |
0.9776 USD |
0.9776 USD |
| 2021-09-03 |
0.9776 USD |
0.0000 AM |
0.9776 USD |
0.9776 USD |
0.9776 USD |
0.9776 USD |
| 2021-09-02 |
0.9776 USD |
0.1110 AM |
0.9776 USD |
0.9776 USD |
0.9776 USD |
0.9776 USD |
| 2021-09-01 |
0.6000 USD |
3.4717 AM |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2021-08-31 |
0.3651 USD |
0.0000 AM |
0.3651 USD |
0.3651 USD |
0.3651 USD |
0.3651 USD |
| 2021-08-30 |
0.3651 USD |
0.0000 AM |
0.3651 USD |
0.3651 USD |
0.3651 USD |
0.3651 USD |
| 2021-08-29 |
0.3651 USD |
0.0000 AM |
0.3651 USD |
0.3651 USD |
0.3651 USD |
0.3651 USD |
| 2021-08-28 |
0.3651 USD |
0.0000 AM |
0.3651 USD |
0.3651 USD |
0.3651 USD |
0.3651 USD |
| 2021-08-27 |
0.3651 USD |
0.5602 AM |
0.3651 USD |
0.3651 USD |
0.3651 USD |
0.3651 USD |
| 2021-08-26 |
0.6000 USD |
0.0000 AM |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2021-08-25 |
0.6000 USD |
0.0000 AM |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2021-08-24 |
0.6000 USD |
0.0000 AM |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2021-08-23 |
0.6000 USD |
0.0000 AM |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2021-08-22 |
0.6000 USD |
1.0512 AM |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2021-08-21 |
0.3530 USD |
0.0000 AM |
0.3530 USD |
0.3530 USD |
0.3530 USD |
0.3530 USD |
| 2021-08-20 |
0.3530 USD |
0.0000 AM |
0.3530 USD |
0.3530 USD |
0.3530 USD |
0.3530 USD |
| 2021-08-19 |
0.3531 USD |
3.3211 AM |
0.3531 USD |
0.3530 USD |
0.3531 USD |
0.3530 USD |
| 2021-08-18 |
0.6000 USD |
6.1560 AM |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2021-08-17 |
0.3531 USD |
0.3619 AM |
0.3531 USD |
0.3531 USD |
0.3531 USD |
0.3531 USD |
| 2021-08-16 |
0.4766 USD |
1.3393 AM |
0.4766 USD |
0.3531 USD |
0.6000 USD |
0.3531 USD |