Identifier on Yobit: am_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.7888 USD |
2.2627 AM |
0.7888 USD |
0.6000 USD |
0.9776 USD |
0.6000 USD |
| 2021-08-14 |
0.6000 USD |
4.0000 AM |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2021-08-13 |
0.5950 USD |
0.0000 AM |
0.5950 USD |
0.5950 USD |
0.5950 USD |
0.5950 USD |
| 2021-08-12 |
0.5950 USD |
0.0000 AM |
0.5950 USD |
0.5950 USD |
0.5950 USD |
0.5950 USD |
| 2021-08-11 |
0.5831 USD |
18.3697 AM |
0.5831 USD |
0.5711 USD |
0.5950 USD |
0.5950 USD |
| 2021-08-10 |
0.8300 USD |
34.6687 AM |
0.8300 USD |
0.5600 USD |
1.1000 USD |
0.9777 USD |
| 2021-08-09 |
135.1750 USD |
154.9239 AM |
135.1750 USD |
0.3500 USD |
270.0000 USD |
0.8500 USD |
| 2021-08-08 |
0.3934 USD |
0.0000 AM |
0.3934 USD |
0.3934 USD |
0.3934 USD |
0.3934 USD |
| 2021-08-07 |
0.3934 USD |
0.0000 AM |
0.3934 USD |
0.3934 USD |
0.3934 USD |
0.3934 USD |
| 2021-08-06 |
0.3934 USD |
0.0000 AM |
0.3934 USD |
0.3934 USD |
0.3934 USD |
0.3934 USD |
| 2021-08-05 |
0.3934 USD |
0.0000 AM |
0.3934 USD |
0.3934 USD |
0.3934 USD |
0.3934 USD |
| 2021-08-04 |
0.3934 USD |
0.0000 AM |
0.3934 USD |
0.3934 USD |
0.3934 USD |
0.3934 USD |
| 2021-08-03 |
0.3934 USD |
0.0000 AM |
0.3934 USD |
0.3934 USD |
0.3934 USD |
0.3934 USD |
| 2021-08-02 |
0.3934 USD |
0.0000 AM |
0.3934 USD |
0.3934 USD |
0.3934 USD |
0.3934 USD |
| 2021-08-01 |
0.3934 USD |
0.0000 AM |
0.3934 USD |
0.3934 USD |
0.3934 USD |
0.3934 USD |
| 2021-07-31 |
0.3934 USD |
0.0000 AM |
0.3934 USD |
0.3934 USD |
0.3934 USD |
0.3934 USD |
| 2021-07-30 |
0.3934 USD |
0.0000 AM |
0.3934 USD |
0.3934 USD |
0.3934 USD |
0.3934 USD |
| 2021-07-29 |
0.3934 USD |
0.0000 AM |
0.3934 USD |
0.3934 USD |
0.3934 USD |
0.3934 USD |
| 2021-07-28 |
0.3934 USD |
0.0000 AM |
0.3934 USD |
0.3934 USD |
0.3934 USD |
0.3934 USD |
| 2021-07-27 |
0.3934 USD |
0.0000 AM |
0.3934 USD |
0.3934 USD |
0.3934 USD |
0.3934 USD |
| 2021-07-26 |
0.3934 USD |
0.0000 AM |
0.3934 USD |
0.3934 USD |
0.3934 USD |
0.3934 USD |
| 2021-07-25 |
0.3934 USD |
0.0000 AM |
0.3934 USD |
0.3934 USD |
0.3934 USD |
0.3934 USD |
| 2021-07-24 |
0.3934 USD |
0.0000 AM |
0.3934 USD |
0.3934 USD |
0.3934 USD |
0.3934 USD |
| 2021-07-23 |
0.3934 USD |
0.0000 AM |
0.3934 USD |
0.3934 USD |
0.3934 USD |
0.3934 USD |
| 2021-07-22 |
0.3934 USD |
0.0000 AM |
0.3934 USD |
0.3934 USD |
0.3934 USD |
0.3934 USD |
| 2021-07-21 |
0.3934 USD |
0.6299 AM |
0.3934 USD |
0.3934 USD |
0.3934 USD |
0.3934 USD |
| 2021-07-20 |
0.2547 USD |
0.0000 AM |
0.2547 USD |
0.2547 USD |
0.2547 USD |
0.2547 USD |
| 2021-07-19 |
0.2547 USD |
0.0000 AM |
0.2547 USD |
0.2547 USD |
0.2547 USD |
0.2547 USD |
| 2021-07-18 |
0.2547 USD |
4.0866 AM |
0.2547 USD |
0.2547 USD |
0.2547 USD |
0.2547 USD |
| 2021-07-17 |
0.5180 USD |
0.0000 AM |
0.5180 USD |
0.5180 USD |
0.5180 USD |
0.5180 USD |
| 2021-07-16 |
0.5180 USD |
0.0000 AM |
0.5180 USD |
0.5180 USD |
0.5180 USD |
0.5180 USD |
| 2021-07-15 |
0.5180 USD |
0.0000 AM |
0.5180 USD |
0.5180 USD |
0.5180 USD |
0.5180 USD |
| 2021-07-14 |
0.5180 USD |
0.0000 AM |
0.5180 USD |
0.5180 USD |
0.5180 USD |
0.5180 USD |
| 2021-07-13 |
0.5180 USD |
0.0000 AM |
0.5180 USD |
0.5180 USD |
0.5180 USD |
0.5180 USD |
| 2021-07-12 |
0.5180 USD |
0.0000 AM |
0.5180 USD |
0.5180 USD |
0.5180 USD |
0.5180 USD |
| 2021-07-11 |
0.5180 USD |
0.0000 AM |
0.5180 USD |
0.5180 USD |
0.5180 USD |
0.5180 USD |
| 2021-07-10 |
0.5180 USD |
0.0000 AM |
0.5180 USD |
0.5180 USD |
0.5180 USD |
0.5180 USD |
| 2021-07-09 |
0.5180 USD |
0.0000 AM |
0.5180 USD |
0.5180 USD |
0.5180 USD |
0.5180 USD |
| 2021-07-08 |
0.5180 USD |
0.0000 AM |
0.5180 USD |
0.5180 USD |
0.5180 USD |
0.5180 USD |
| 2021-07-07 |
0.5180 USD |
0.0000 AM |
0.5180 USD |
0.5180 USD |
0.5180 USD |
0.5180 USD |
| 2021-07-06 |
0.5180 USD |
0.0000 AM |
0.5180 USD |
0.5180 USD |
0.5180 USD |
0.5180 USD |
| 2021-07-05 |
0.5180 USD |
0.0000 AM |
0.5180 USD |
0.5180 USD |
0.5180 USD |
0.5180 USD |
| 2021-07-04 |
0.5180 USD |
0.0000 AM |
0.5180 USD |
0.5180 USD |
0.5180 USD |
0.5180 USD |
| 2021-07-03 |
0.5180 USD |
0.0000 AM |
0.5180 USD |
0.5180 USD |
0.5180 USD |
0.5180 USD |
| 2021-07-02 |
0.5180 USD |
0.0000 AM |
0.5180 USD |
0.5180 USD |
0.5180 USD |
0.5180 USD |
| 2021-07-01 |
0.5180 USD |
0.0000 AM |
0.5180 USD |
0.5180 USD |
0.5180 USD |
0.5180 USD |
| 2021-06-30 |
0.5180 USD |
0.0000 AM |
0.5180 USD |
0.5180 USD |
0.5180 USD |
0.5180 USD |
| 2021-06-29 |
0.5180 USD |
0.0000 AM |
0.5180 USD |
0.5180 USD |
0.5180 USD |
0.5180 USD |
| 2021-06-28 |
0.5180 USD |
0.0000 AM |
0.5180 USD |
0.5180 USD |
0.5180 USD |
0.5180 USD |
| 2021-06-27 |
0.5180 USD |
0.0000 AM |
0.5180 USD |
0.5180 USD |
0.5180 USD |
0.5180 USD |