Crypto exchange Yobit

Market AeroMe () / USD

Identifier on Yobit: am_usd
Date Price Volume Open Low High Close
2019-06-27 0.3269 USD 0.0000 AM 0.3269 USD 0.3269 USD 0.3269 USD 0.3269 USD
2019-06-26 0.3269 USD 0.0000 AM 0.3269 USD 0.3269 USD 0.3269 USD 0.3269 USD
2019-06-25 0.3269 USD 0.0000 AM 0.3269 USD 0.3269 USD 0.3269 USD 0.3269 USD
2019-06-24 0.3269 USD 0.0000 AM 0.3269 USD 0.3269 USD 0.3269 USD 0.3269 USD
2019-06-23 0.3269 USD 0.0000 AM 0.3269 USD 0.3269 USD 0.3269 USD 0.3269 USD
2019-06-22 0.3269 USD 0.0000 AM 0.3269 USD 0.3269 USD 0.3269 USD 0.3269 USD
2019-06-21 0.3269 USD 0.0000 AM 0.3269 USD 0.3269 USD 0.3269 USD 0.3269 USD
2019-06-20 0.3269 USD 0.0000 AM 0.3269 USD 0.3269 USD 0.3269 USD 0.3269 USD
2019-06-19 0.3269 USD 0.0000 AM 0.3269 USD 0.3269 USD 0.3269 USD 0.3269 USD
2019-06-18 0.3269 USD 0.0000 AM 0.3269 USD 0.3269 USD 0.3269 USD 0.3269 USD
2019-06-17 0.3269 USD 0.0000 AM 0.3269 USD 0.3269 USD 0.3269 USD 0.3269 USD
2019-06-16 0.3269 USD 0.0000 AM 0.3269 USD 0.3269 USD 0.3269 USD 0.3269 USD
2019-06-15 0.3269 USD 0.0000 AM 0.3269 USD 0.3269 USD 0.3269 USD 0.3269 USD
2019-06-14 0.3269 USD 0.0000 AM 0.3269 USD 0.3269 USD 0.3269 USD 0.3269 USD
2019-06-13 0.3269 USD 0.0000 AM 0.3269 USD 0.3269 USD 0.3269 USD 0.3269 USD
2019-06-12 0.3269 USD 0.0000 AM 0.3269 USD 0.3269 USD 0.3269 USD 0.3269 USD
2019-06-11 0.3269 USD 0.0000 AM 0.3269 USD 0.3269 USD 0.3269 USD 0.3269 USD
2019-06-10 0.3269 USD 0.0000 AM 0.3269 USD 0.3269 USD 0.3269 USD 0.3269 USD
2019-06-09 0.3269 USD 0.0000 AM 0.3269 USD 0.3269 USD 0.3269 USD 0.3269 USD
2019-06-08 0.3269 USD 0.0000 AM 0.3269 USD 0.3269 USD 0.3269 USD 0.3269 USD
2019-06-07 0.3269 USD 0.0000 AM 0.3269 USD 0.3269 USD 0.3269 USD 0.3269 USD
2019-06-06 0.3269 USD 0.0000 AM 0.3269 USD 0.3269 USD 0.3269 USD 0.3269 USD
2019-06-05 0.3269 USD 0.0000 AM 0.3269 USD 0.3269 USD 0.3269 USD 0.3269 USD
2019-06-04 0.3269 USD 0.0000 AM 0.3269 USD 0.3269 USD 0.3269 USD 0.3269 USD
2019-06-03 0.3269 USD 0.0000 AM 0.3269 USD 0.3269 USD 0.3269 USD 0.3269 USD
2019-06-02 0.3269 USD 0.0000 AM 0.3269 USD 0.3269 USD 0.3269 USD 0.3269 USD
2019-06-01 0.3269 USD 0.0000 AM 0.3269 USD 0.3269 USD 0.3269 USD 0.3269 USD
2019-05-31 0.3269 USD 0.0000 AM 0.3269 USD 0.3269 USD 0.3269 USD 0.3269 USD
2019-05-30 0.3269 USD 0.0000 AM 0.3269 USD 0.3269 USD 0.3269 USD 0.3269 USD
2019-05-29 0.3269 USD 0.0000 AM 0.3269 USD 0.3269 USD 0.3269 USD 0.3269 USD
2019-05-28 0.3269 USD 0.0000 AM 0.3269 USD 0.3269 USD 0.3269 USD 0.3269 USD
2019-05-27 0.3269 USD 0.0000 AM 0.3269 USD 0.3269 USD 0.3269 USD 0.3269 USD
2019-05-26 0.3269 USD 0.0000 AM 0.3269 USD 0.3269 USD 0.3269 USD 0.3269 USD
2019-05-24 0.3269 USD 0.0000 AM 0.3269 USD 0.3269 USD 0.3269 USD 0.3269 USD
2019-05-23 0.3269 USD 0.0000 AM 0.3269 USD 0.3269 USD 0.3269 USD 0.3269 USD
2019-05-22 0.3269 USD 0.0000 AM 0.3269 USD 0.3269 USD 0.3269 USD 0.3269 USD
2019-05-21 0.3269 USD 0.0000 AM 0.3269 USD 0.3269 USD 0.3269 USD 0.3269 USD
2019-05-20 0.3269 USD 0.0000 AM 0.3269 USD 0.3269 USD 0.3269 USD 0.3269 USD
2019-05-19 0.3269 USD 0.0000 AM 0.3269 USD 0.3269 USD 0.3269 USD 0.3269 USD
2019-05-18 0.3269 USD 0.0000 AM 0.3269 USD 0.3269 USD 0.3269 USD 0.3269 USD
2019-05-17 0.3269 USD 0.0000 AM 0.3269 USD 0.3269 USD 0.3269 USD 0.3269 USD
2019-05-16 0.3269 USD 0.0000 AM 0.3269 USD 0.3269 USD 0.3269 USD 0.3269 USD
2019-05-15 0.3269 USD 0.0000 AM 0.3269 USD 0.3269 USD 0.3269 USD 0.3269 USD
2019-05-14 0.3269 USD 0.0000 AM 0.3269 USD 0.3269 USD 0.3269 USD 0.3269 USD
2019-05-13 0.3269 USD 0.0000 AM 0.3269 USD 0.3269 USD 0.3269 USD 0.3269 USD
2019-05-12 0.2535 USD 4.8487 AM 0.2535 USD 0.1800 USD 0.3269 USD 0.3269 USD
2019-05-11 0.1870 USD 4.6242 AM 0.1870 USD 0.1800 USD 0.1940 USD 0.1940 USD
2019-05-10 0.0704 USD 0.0000 AM 0.0704 USD 0.0704 USD 0.0704 USD 0.0704 USD
2019-05-09 0.0704 USD 0.0000 AM 0.0704 USD 0.0704 USD 0.0704 USD 0.0704 USD
2019-05-08 0.0704 USD 0.0000 AM 0.0704 USD 0.0704 USD 0.0704 USD 0.0704 USD