Identifier on Yobit: am_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0371 WAVES |
0.0000 AM |
0.0371 WAVES |
0.0371 WAVES |
0.0371 WAVES |
0.0371 WAVES |
| 2023-02-11 |
0.0371 WAVES |
0.0000 AM |
0.0371 WAVES |
0.0371 WAVES |
0.0371 WAVES |
0.0371 WAVES |
| 2023-02-10 |
0.0371 WAVES |
0.0000 AM |
0.0371 WAVES |
0.0371 WAVES |
0.0371 WAVES |
0.0371 WAVES |
| 2023-02-09 |
0.0371 WAVES |
0.0000 AM |
0.0371 WAVES |
0.0371 WAVES |
0.0371 WAVES |
0.0371 WAVES |
| 2023-02-08 |
0.0371 WAVES |
0.0000 AM |
0.0371 WAVES |
0.0371 WAVES |
0.0371 WAVES |
0.0371 WAVES |
| 2023-02-07 |
0.0371 WAVES |
0.0000 AM |
0.0371 WAVES |
0.0371 WAVES |
0.0371 WAVES |
0.0371 WAVES |
| 2023-02-06 |
0.0371 WAVES |
3.4294 AM |
0.0371 WAVES |
0.0371 WAVES |
0.0371 WAVES |
0.0371 WAVES |
| 2023-02-05 |
0.0371 WAVES |
2.3262 AM |
0.0371 WAVES |
0.0371 WAVES |
0.0371 WAVES |
0.0371 WAVES |
| 2023-02-04 |
0.0386 WAVES |
2.9823 AM |
0.0386 WAVES |
0.0371 WAVES |
0.0401 WAVES |
0.0371 WAVES |
| 2023-02-03 |
0.0401 WAVES |
0.0000 AM |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
| 2023-02-02 |
0.0401 WAVES |
0.0000 AM |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
| 2023-02-01 |
0.0401 WAVES |
0.0000 AM |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
| 2023-01-31 |
0.0401 WAVES |
0.0000 AM |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
| 2023-01-30 |
0.0401 WAVES |
0.0000 AM |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
| 2023-01-29 |
0.0401 WAVES |
0.0000 AM |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
| 2023-01-28 |
0.0401 WAVES |
0.0037 AM |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
| 2023-01-27 |
0.0401 WAVES |
8.9739 AM |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
| 2023-01-26 |
0.0361 WAVES |
0.0000 AM |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
| 2023-01-25 |
0.0361 WAVES |
0.0000 AM |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
| 2023-01-24 |
0.0361 WAVES |
0.0000 AM |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
| 2023-01-23 |
0.0406 WAVES |
9.8029 AM |
0.0406 WAVES |
0.0361 WAVES |
0.0450 WAVES |
0.0361 WAVES |
| 2023-01-22 |
0.0470 WAVES |
0.0000 AM |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-01-21 |
0.0470 WAVES |
0.0000 AM |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-01-20 |
0.0470 WAVES |
3.8220 AM |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-01-19 |
0.0470 WAVES |
4.5388 AM |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-01-18 |
0.0380 WAVES |
0.0000 AM |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2023-01-17 |
0.0380 WAVES |
1.6895 AM |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2023-01-16 |
0.0380 WAVES |
0.0998 AM |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2023-01-15 |
0.0360 WAVES |
0.0000 AM |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-01-14 |
0.0360 WAVES |
0.0000 AM |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-01-13 |
0.0360 WAVES |
0.4335 AM |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-01-12 |
0.0470 WAVES |
0.0000 AM |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-01-11 |
0.0470 WAVES |
0.0000 AM |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-01-10 |
0.0470 WAVES |
0.0000 AM |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-01-09 |
0.0470 WAVES |
0.0000 AM |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-01-08 |
0.0470 WAVES |
0.0000 AM |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-01-07 |
0.0470 WAVES |
0.0000 AM |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-01-06 |
0.0470 WAVES |
0.0000 AM |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-01-05 |
0.0470 WAVES |
0.0000 AM |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-01-04 |
0.0470 WAVES |
0.0000 AM |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-01-03 |
0.0470 WAVES |
0.0000 AM |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-01-02 |
0.0470 WAVES |
0.0000 AM |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-01-01 |
0.0470 WAVES |
0.0000 AM |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2022-12-31 |
0.0470 WAVES |
0.0000 AM |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2022-12-30 |
0.0470 WAVES |
0.0000 AM |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2022-12-29 |
0.0470 WAVES |
0.0000 AM |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2022-12-28 |
0.0465 WAVES |
30.1429 AM |
0.0465 WAVES |
0.0460 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2022-12-27 |
0.0469 WAVES |
0.0000 AM |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
| 2022-12-26 |
0.0469 WAVES |
0.0000 AM |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
| 2022-12-25 |
0.0469 WAVES |
0.0000 AM |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |