Identifier on Yobit: am_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0187 WAVES |
0.0000 AM |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2020-12-03 |
0.0187 WAVES |
0.0000 AM |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2020-12-02 |
0.0187 WAVES |
0.0000 AM |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2020-12-01 |
0.0187 WAVES |
0.0000 AM |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2020-11-30 |
0.0187 WAVES |
0.0000 AM |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2020-11-29 |
0.0187 WAVES |
0.0000 AM |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2020-11-28 |
0.0187 WAVES |
0.0000 AM |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2020-11-27 |
0.0187 WAVES |
0.0000 AM |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2020-11-26 |
0.0187 WAVES |
0.0000 AM |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2020-11-25 |
0.0187 WAVES |
0.0000 AM |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2020-11-24 |
0.0187 WAVES |
0.0000 AM |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2020-11-23 |
0.0187 WAVES |
1.1145 AM |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2020-11-22 |
0.0187 WAVES |
0.9800 AM |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2020-11-21 |
0.0187 WAVES |
0.0000 AM |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2020-11-20 |
0.0199 WAVES |
5.4520 AM |
0.0199 WAVES |
0.0187 WAVES |
0.0211 WAVES |
0.0187 WAVES |
| 2020-11-19 |
0.0211 WAVES |
0.2800 AM |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2020-11-18 |
0.0211 WAVES |
0.0000 AM |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2020-11-17 |
0.0211 WAVES |
0.0000 AM |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2020-11-16 |
0.0211 WAVES |
0.0500 AM |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2020-11-15 |
0.0211 WAVES |
0.1400 AM |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2020-11-14 |
0.0211 WAVES |
1.1103 AM |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2020-11-13 |
0.0211 WAVES |
0.1400 AM |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2020-11-12 |
0.0211 WAVES |
0.1400 AM |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2020-11-11 |
0.0211 WAVES |
0.0000 AM |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2020-11-10 |
0.0211 WAVES |
0.0000 AM |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2020-11-09 |
0.0211 WAVES |
0.0000 AM |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2020-11-08 |
0.0211 WAVES |
0.0000 AM |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2020-11-07 |
0.0212 WAVES |
22.5216 AM |
0.0212 WAVES |
0.0211 WAVES |
0.0213 WAVES |
0.0211 WAVES |
| 2020-11-06 |
0.0329 WAVES |
50.7020 AM |
0.0329 WAVES |
0.0187 WAVES |
0.0470 WAVES |
0.0187 WAVES |
| 2020-11-05 |
0.0358 WAVES |
0.0000 AM |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2020-11-04 |
0.0358 WAVES |
0.0000 AM |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2020-11-03 |
0.0358 WAVES |
0.0000 AM |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2020-11-02 |
0.0358 WAVES |
0.0000 AM |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2020-11-01 |
0.0358 WAVES |
0.0000 AM |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2020-10-31 |
0.0358 WAVES |
0.0000 AM |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2020-10-30 |
0.0358 WAVES |
0.0000 AM |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2020-10-29 |
0.0358 WAVES |
0.0000 AM |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2020-10-28 |
0.0358 WAVES |
0.0000 AM |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2020-10-27 |
0.0358 WAVES |
0.0000 AM |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2020-10-26 |
0.0354 WAVES |
0.6440 AM |
0.0354 WAVES |
0.0350 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2020-10-25 |
0.0515 WAVES |
0.0000 AM |
0.0515 WAVES |
0.0515 WAVES |
0.0515 WAVES |
0.0515 WAVES |
| 2020-10-24 |
0.0515 WAVES |
0.0000 AM |
0.0515 WAVES |
0.0515 WAVES |
0.0515 WAVES |
0.0515 WAVES |
| 2020-10-23 |
0.0515 WAVES |
0.0000 AM |
0.0515 WAVES |
0.0515 WAVES |
0.0515 WAVES |
0.0515 WAVES |
| 2020-10-22 |
0.0515 WAVES |
0.0000 AM |
0.0515 WAVES |
0.0515 WAVES |
0.0515 WAVES |
0.0515 WAVES |
| 2020-10-21 |
0.0515 WAVES |
0.0000 AM |
0.0515 WAVES |
0.0515 WAVES |
0.0515 WAVES |
0.0515 WAVES |
| 2020-10-20 |
0.0523 WAVES |
35.6112 AM |
0.0523 WAVES |
0.0515 WAVES |
0.0530 WAVES |
0.0515 WAVES |
| 2020-10-19 |
0.0509 WAVES |
60.2079 AM |
0.0509 WAVES |
0.0465 WAVES |
0.0554 WAVES |
0.0515 WAVES |
| 2020-10-18 |
0.0245 WAVES |
0.0000 AM |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2020-10-17 |
0.0245 WAVES |
0.0000 AM |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2020-10-16 |
0.0245 WAVES |
0.0000 AM |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |