Identifier on Yobit: am_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
0.1401 WAVES |
0.1062 AM |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
| 2019-12-16 |
0.1505 WAVES |
13.4452 AM |
0.1505 WAVES |
0.1401 WAVES |
0.1610 WAVES |
0.1401 WAVES |
| 2019-12-15 |
0.1610 WAVES |
0.0000 AM |
0.1610 WAVES |
0.1610 WAVES |
0.1610 WAVES |
0.1610 WAVES |
| 2019-12-14 |
0.1610 WAVES |
0.0000 AM |
0.1610 WAVES |
0.1610 WAVES |
0.1610 WAVES |
0.1610 WAVES |
| 2019-12-13 |
0.1610 WAVES |
0.0000 AM |
0.1610 WAVES |
0.1610 WAVES |
0.1610 WAVES |
0.1610 WAVES |
| 2019-12-12 |
0.1610 WAVES |
0.0000 AM |
0.1610 WAVES |
0.1610 WAVES |
0.1610 WAVES |
0.1610 WAVES |
| 2019-12-11 |
0.1610 WAVES |
0.0000 AM |
0.1610 WAVES |
0.1610 WAVES |
0.1610 WAVES |
0.1610 WAVES |
| 2019-12-10 |
0.1610 WAVES |
0.0000 AM |
0.1610 WAVES |
0.1610 WAVES |
0.1610 WAVES |
0.1610 WAVES |
| 2019-12-09 |
0.1610 WAVES |
0.0000 AM |
0.1610 WAVES |
0.1610 WAVES |
0.1610 WAVES |
0.1610 WAVES |
| 2019-12-08 |
0.1610 WAVES |
0.1244 AM |
0.1610 WAVES |
0.1610 WAVES |
0.1610 WAVES |
0.1610 WAVES |
| 2019-12-07 |
0.1288 WAVES |
0.0000 AM |
0.1288 WAVES |
0.1288 WAVES |
0.1288 WAVES |
0.1288 WAVES |
| 2019-12-06 |
0.1288 WAVES |
0.0000 AM |
0.1288 WAVES |
0.1288 WAVES |
0.1288 WAVES |
0.1288 WAVES |
| 2019-12-05 |
0.1288 WAVES |
0.0000 AM |
0.1288 WAVES |
0.1288 WAVES |
0.1288 WAVES |
0.1288 WAVES |
| 2019-12-04 |
0.1200 WAVES |
58.3484 AM |
0.1200 WAVES |
0.0180 WAVES |
0.2220 WAVES |
0.1288 WAVES |
| 2019-12-03 |
0.1162 WAVES |
0.0000 AM |
0.1162 WAVES |
0.1162 WAVES |
0.1162 WAVES |
0.1162 WAVES |
| 2019-12-02 |
0.1162 WAVES |
0.0000 AM |
0.1162 WAVES |
0.1162 WAVES |
0.1162 WAVES |
0.1162 WAVES |
| 2019-12-01 |
0.1162 WAVES |
0.0000 AM |
0.1162 WAVES |
0.1162 WAVES |
0.1162 WAVES |
0.1162 WAVES |
| 2019-11-30 |
0.1162 WAVES |
0.0000 AM |
0.1162 WAVES |
0.1162 WAVES |
0.1162 WAVES |
0.1162 WAVES |
| 2019-11-29 |
0.1162 WAVES |
0.0000 AM |
0.1162 WAVES |
0.1162 WAVES |
0.1162 WAVES |
0.1162 WAVES |
| 2019-11-28 |
0.1162 WAVES |
0.0000 AM |
0.1162 WAVES |
0.1162 WAVES |
0.1162 WAVES |
0.1162 WAVES |
| 2019-11-27 |
0.1162 WAVES |
0.0000 AM |
0.1162 WAVES |
0.1162 WAVES |
0.1162 WAVES |
0.1162 WAVES |
| 2019-11-26 |
0.1162 WAVES |
0.0000 AM |
0.1162 WAVES |
0.1162 WAVES |
0.1162 WAVES |
0.1162 WAVES |
| 2019-11-25 |
0.1162 WAVES |
59.7046 AM |
0.1162 WAVES |
0.1162 WAVES |
0.1162 WAVES |
0.1162 WAVES |
| 2019-11-24 |
0.1100 WAVES |
0.0000 AM |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2019-11-23 |
0.1100 WAVES |
0.0000 AM |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2019-11-22 |
0.1100 WAVES |
7.9037 AM |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2019-11-21 |
0.0995 WAVES |
0.0000 AM |
0.0995 WAVES |
0.0995 WAVES |
0.0995 WAVES |
0.0995 WAVES |
| 2019-11-20 |
0.0995 WAVES |
0.0000 AM |
0.0995 WAVES |
0.0995 WAVES |
0.0995 WAVES |
0.0995 WAVES |
| 2019-11-19 |
0.0995 WAVES |
0.0000 AM |
0.0995 WAVES |
0.0995 WAVES |
0.0995 WAVES |
0.0995 WAVES |
| 2019-11-18 |
0.0995 WAVES |
0.0000 AM |
0.0995 WAVES |
0.0995 WAVES |
0.0995 WAVES |
0.0995 WAVES |
| 2019-11-17 |
0.0995 WAVES |
0.0100 AM |
0.0995 WAVES |
0.0995 WAVES |
0.0995 WAVES |
0.0995 WAVES |
| 2019-11-16 |
0.1021 WAVES |
0.0000 AM |
0.1021 WAVES |
0.1021 WAVES |
0.1021 WAVES |
0.1021 WAVES |
| 2019-11-15 |
0.1028 WAVES |
0.0011 AM |
0.1028 WAVES |
0.1021 WAVES |
0.1034 WAVES |
0.1021 WAVES |
| 2019-11-14 |
0.1034 WAVES |
0.0000 AM |
0.1034 WAVES |
0.1034 WAVES |
0.1034 WAVES |
0.1034 WAVES |
| 2019-11-13 |
0.1034 WAVES |
0.0000 AM |
0.1034 WAVES |
0.1034 WAVES |
0.1034 WAVES |
0.1034 WAVES |
| 2019-11-12 |
0.1034 WAVES |
1.4620 AM |
0.1034 WAVES |
0.1034 WAVES |
0.1034 WAVES |
0.1034 WAVES |
| 2019-11-11 |
0.1081 WAVES |
0.0000 AM |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
| 2019-11-10 |
0.1093 WAVES |
1.6323 AM |
0.1093 WAVES |
0.1081 WAVES |
0.1104 WAVES |
0.1081 WAVES |
| 2019-11-09 |
0.1157 WAVES |
8.8943 AM |
0.1157 WAVES |
0.1152 WAVES |
0.1162 WAVES |
0.1152 WAVES |
| 2019-11-08 |
0.1172 WAVES |
0.0000 AM |
0.1172 WAVES |
0.1172 WAVES |
0.1172 WAVES |
0.1172 WAVES |
| 2019-11-07 |
0.1172 WAVES |
0.0000 AM |
0.1172 WAVES |
0.1172 WAVES |
0.1172 WAVES |
0.1172 WAVES |
| 2019-11-06 |
0.1172 WAVES |
0.0000 AM |
0.1172 WAVES |
0.1172 WAVES |
0.1172 WAVES |
0.1172 WAVES |
| 2019-11-05 |
0.1172 WAVES |
0.0000 AM |
0.1172 WAVES |
0.1172 WAVES |
0.1172 WAVES |
0.1172 WAVES |
| 2019-11-04 |
0.1172 WAVES |
0.0000 AM |
0.1172 WAVES |
0.1172 WAVES |
0.1172 WAVES |
0.1172 WAVES |
| 2019-11-03 |
0.1172 WAVES |
0.0000 AM |
0.1172 WAVES |
0.1172 WAVES |
0.1172 WAVES |
0.1172 WAVES |
| 2019-11-02 |
0.1172 WAVES |
0.0000 AM |
0.1172 WAVES |
0.1172 WAVES |
0.1172 WAVES |
0.1172 WAVES |
| 2019-11-01 |
0.1172 WAVES |
0.0000 AM |
0.1172 WAVES |
0.1172 WAVES |
0.1172 WAVES |
0.1172 WAVES |
| 2019-10-31 |
0.1172 WAVES |
0.0000 AM |
0.1172 WAVES |
0.1172 WAVES |
0.1172 WAVES |
0.1172 WAVES |
| 2019-10-30 |
0.1172 WAVES |
0.0000 AM |
0.1172 WAVES |
0.1172 WAVES |
0.1172 WAVES |
0.1172 WAVES |
| 2019-10-29 |
0.1172 WAVES |
0.0000 AM |
0.1172 WAVES |
0.1172 WAVES |
0.1172 WAVES |
0.1172 WAVES |