Identifier on Yobit: am_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0432 WAVES |
0.0000 AM |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2024-04-19 |
0.0432 WAVES |
0.0000 AM |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2024-04-18 |
0.0432 WAVES |
0.0000 AM |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2024-04-17 |
0.0432 WAVES |
0.0000 AM |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2024-04-16 |
0.0432 WAVES |
0.0000 AM |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2024-04-15 |
0.0432 WAVES |
0.5874 AM |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2024-04-14 |
0.0350 WAVES |
0.0000 AM |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-04-13 |
0.0350 WAVES |
0.0000 AM |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-04-12 |
0.0350 WAVES |
0.0000 AM |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-04-11 |
0.0350 WAVES |
0.0000 AM |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-04-10 |
0.0350 WAVES |
0.0000 AM |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-04-09 |
0.0350 WAVES |
0.0000 AM |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-04-08 |
0.0350 WAVES |
0.0000 AM |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-04-07 |
0.0350 WAVES |
0.0000 AM |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-04-06 |
0.0350 WAVES |
0.0000 AM |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-04-05 |
0.0350 WAVES |
0.0000 AM |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-04-04 |
0.0350 WAVES |
0.0000 AM |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-04-03 |
0.0345 WAVES |
9.4589 AM |
0.0345 WAVES |
0.0340 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-04-02 |
0.0340 WAVES |
0.0728 AM |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-04-01 |
0.0340 WAVES |
0.0110 AM |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-03-31 |
0.0365 WAVES |
7.4366 AM |
0.0365 WAVES |
0.0340 WAVES |
0.0390 WAVES |
0.0350 WAVES |
| 2024-03-30 |
0.0390 WAVES |
0.0000 AM |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-03-29 |
0.0390 WAVES |
0.0309 AM |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-03-28 |
0.0400 WAVES |
0.0151 AM |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-03-27 |
0.0400 WAVES |
0.1504 AM |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-03-26 |
0.0370 WAVES |
4.1782 AM |
0.0370 WAVES |
0.0290 WAVES |
0.0450 WAVES |
0.0290 WAVES |
| 2024-03-25 |
0.0450 WAVES |
0.0128 AM |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2024-03-24 |
0.0280 WAVES |
0.0000 AM |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-03-23 |
0.0280 WAVES |
0.0000 AM |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-03-22 |
0.0368 WAVES |
21.3731 AM |
0.0368 WAVES |
0.0280 WAVES |
0.0455 WAVES |
0.0280 WAVES |
| 2024-03-21 |
0.0440 WAVES |
0.1274 AM |
0.0440 WAVES |
0.0425 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2024-03-20 |
0.0441 WAVES |
0.2738 AM |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2024-03-19 |
0.0598 WAVES |
15.4435 AM |
0.0598 WAVES |
0.0315 WAVES |
0.0880 WAVES |
0.0355 WAVES |
| 2024-03-18 |
0.0875 WAVES |
1.5788 AM |
0.0875 WAVES |
0.0870 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2024-03-17 |
0.0658 WAVES |
0.0000 AM |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |
| 2024-03-16 |
0.0658 WAVES |
0.0000 AM |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |
| 2024-03-15 |
0.0658 WAVES |
0.0000 AM |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |
| 2024-03-14 |
0.0643 WAVES |
3.7335 AM |
0.0643 WAVES |
0.0628 WAVES |
0.0658 WAVES |
0.0658 WAVES |
| 2024-03-13 |
0.0593 WAVES |
8.7470 AM |
0.0593 WAVES |
0.0528 WAVES |
0.0658 WAVES |
0.0658 WAVES |
| 2024-03-12 |
0.0608 WAVES |
4.1056 AM |
0.0608 WAVES |
0.0608 WAVES |
0.0608 WAVES |
0.0608 WAVES |
| 2024-03-11 |
0.0608 WAVES |
0.0000 AM |
0.0608 WAVES |
0.0608 WAVES |
0.0608 WAVES |
0.0608 WAVES |
| 2024-03-10 |
0.0608 WAVES |
0.0000 AM |
0.0608 WAVES |
0.0608 WAVES |
0.0608 WAVES |
0.0608 WAVES |
| 2024-03-09 |
0.0608 WAVES |
0.0000 AM |
0.0608 WAVES |
0.0608 WAVES |
0.0608 WAVES |
0.0608 WAVES |
| 2024-03-08 |
0.0608 WAVES |
0.0000 AM |
0.0608 WAVES |
0.0608 WAVES |
0.0608 WAVES |
0.0608 WAVES |
| 2024-03-07 |
0.0608 WAVES |
0.0000 AM |
0.0608 WAVES |
0.0608 WAVES |
0.0608 WAVES |
0.0608 WAVES |
| 2024-03-06 |
0.0608 WAVES |
0.0000 AM |
0.0608 WAVES |
0.0608 WAVES |
0.0608 WAVES |
0.0608 WAVES |
| 2024-03-05 |
0.0608 WAVES |
0.1902 AM |
0.0608 WAVES |
0.0608 WAVES |
0.0608 WAVES |
0.0608 WAVES |
| 2024-03-04 |
0.0608 WAVES |
0.0000 AM |
0.0608 WAVES |
0.0608 WAVES |
0.0608 WAVES |
0.0608 WAVES |
| 2024-03-03 |
0.0608 WAVES |
0.0000 AM |
0.0608 WAVES |
0.0608 WAVES |
0.0608 WAVES |
0.0608 WAVES |
| 2024-03-02 |
0.0608 WAVES |
0.0000 AM |
0.0608 WAVES |
0.0608 WAVES |
0.0608 WAVES |
0.0608 WAVES |