Identifier on Yobit: ama_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-14 |
0.0000 ETH |
10,126.1356 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-03-13 |
0.0000 ETH |
10,168.4412 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-03-12 |
0.0000 ETH |
14,878.9676 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-03-11 |
0.0000 ETH |
13,761.2469 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-03-10 |
0.0000 ETH |
24,644.4742 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-03-09 |
0.0000 ETH |
3,677.7328 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-03-08 |
0.0000 ETH |
3,171.4355 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-03-07 |
0.0000 ETH |
7,942.4208 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-03-06 |
0.0000 ETH |
10,665.3666 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-03-05 |
0.0000 ETH |
671.2884 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-04 |
0.0001 ETH |
2,752.6853 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-03 |
0.0001 ETH |
10,030.3005 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-03-02 |
0.0001 ETH |
4,461.0845 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-01 |
0.0001 ETH |
108.8945 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-28 |
0.0003 ETH |
552.6103 |
0.0003 ETH |
0.0001 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-27 |
0.0001 ETH |
3,410.7787 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-26 |
0.0001 ETH |
911.4771 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-02-25 |
0.0002 ETH |
3,994.7402 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-24 |
0.0002 ETH |
34.7783 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-23 |
0.0002 ETH |
73.7990 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-22 |
0.0016 ETH |
69.3075 |
0.0016 ETH |
0.0002 ETH |
0.0031 ETH |
0.0002 ETH |
| 2019-02-21 |
0.0003 ETH |
114.5809 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-02-20 |
0.0004 ETH |
166.0248 |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0003 ETH |
| 2019-02-19 |
0.0003 ETH |
0.8900 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-02-18 |
0.0005 ETH |
20.9250 |
0.0005 ETH |
0.0003 ETH |
0.0007 ETH |
0.0003 ETH |
| 2019-02-17 |
0.0014 ETH |
3.2103 |
0.0014 ETH |
0.0007 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-02-16 |
0.0006 ETH |
26.9780 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-02-15 |
0.0013 ETH |
5.1092 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-02-14 |
0.0025 ETH |
2.6582 |
0.0025 ETH |
0.0013 ETH |
0.0037 ETH |
0.0013 ETH |
| 2019-02-13 |
0.0024 ETH |
3.8431 |
0.0024 ETH |
0.0011 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-02-12 |
0.0011 ETH |
0.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-02-11 |
0.0011 ETH |
0.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-02-10 |
0.0011 ETH |
0.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-02-09 |
0.0011 ETH |
1.3145 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-02-08 |
0.0022 ETH |
0.0000 |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-02-07 |
0.0022 ETH |
0.0000 |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-02-06 |
0.0022 ETH |
0.0000 |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-02-05 |
0.0022 ETH |
0.0000 |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-02-04 |
0.0022 ETH |
0.0000 |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-02-03 |
0.0022 ETH |
0.0000 |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-02-02 |
0.0022 ETH |
0.0000 |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-02-01 |
0.0022 ETH |
0.0000 |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |