Market [unlinked] / [unlinked]
Identifier on Yobit: ama_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-07-14 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-07-13 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-07-12 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-07-11 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-07-10 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-07-09 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-07-08 |
0.0040 |
0.0506 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-07-07 |
0.0041 |
389.9158 |
0.0041 |
0.0040 |
0.0042 |
0.0040 |
| 2023-07-06 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-07-05 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-07-04 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-07-03 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-07-02 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-07-01 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-06-30 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-06-29 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-06-28 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-06-27 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-06-26 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-06-25 |
0.0039 |
11,230.8604 |
0.0039 |
0.0038 |
0.0040 |
0.0040 |
| 2023-06-24 |
0.0038 |
57,725.8098 |
0.0038 |
0.0037 |
0.0040 |
0.0040 |
| 2023-06-23 |
0.0036 |
113.0378 |
0.0036 |
0.0036 |
0.0037 |
0.0037 |
| 2023-06-22 |
0.0037 |
493.6299 |
0.0037 |
0.0035 |
0.0038 |
0.0036 |
| 2023-06-21 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-06-20 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-06-19 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-06-18 |
0.0038 |
1,827.4033 |
0.0038 |
0.0037 |
0.0039 |
0.0038 |
| 2023-06-17 |
0.0036 |
381.3479 |
0.0036 |
0.0035 |
0.0037 |
0.0036 |
| 2023-06-16 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-06-15 |
0.0034 |
178.1676 |
0.0034 |
0.0033 |
0.0035 |
0.0035 |
| 2023-06-14 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-06-13 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-06-12 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-06-11 |
0.0034 |
5.7865 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-06-10 |
0.0033 |
24.6893 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-06-09 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-06-08 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-06-07 |
0.0032 |
1,705.4687 |
0.0032 |
0.0029 |
0.0034 |
0.0034 |
| 2023-06-06 |
0.0033 |
61.2557 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-06-05 |
0.0033 |
61.2557 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-06-04 |
0.0033 |
1,585.5831 |
0.0033 |
0.0032 |
0.0033 |
0.0033 |
| 2023-06-03 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-06-02 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-06-01 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-05-31 |
0.0033 |
106.0896 |
0.0033 |
0.0032 |
0.0033 |
0.0033 |
| 2023-05-30 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-05-29 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-05-28 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-05-27 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |