Market [unlinked] / [unlinked]
Identifier on Yobit: ama_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-05-25 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-05-24 |
0.0032 |
370.5042 |
0.0032 |
0.0031 |
0.0032 |
0.0032 |
| 2023-05-23 |
0.0030 |
270.6427 |
0.0030 |
0.0030 |
0.0031 |
0.0031 |
| 2023-05-22 |
0.0029 |
45.6190 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-05-21 |
0.0029 |
23.7584 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-05-20 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-05-19 |
0.0029 |
140.8458 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-05-18 |
0.0028 |
55.9343 |
0.0028 |
0.0028 |
0.0029 |
0.0029 |
| 2023-05-17 |
0.0028 |
91.5261 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-05-16 |
0.0028 |
72.4273 |
0.0028 |
0.0027 |
0.0028 |
0.0028 |
| 2023-05-15 |
0.0027 |
74.2480 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-05-14 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-05-13 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-05-12 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-05-11 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-05-10 |
0.0027 |
72.5157 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-05-09 |
0.0027 |
220.9627 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-05-08 |
0.0028 |
422.4103 |
0.0028 |
0.0028 |
0.0029 |
0.0028 |
| 2023-05-07 |
0.0029 |
68.0066 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-05-06 |
0.0030 |
197.0189 |
0.0030 |
0.0030 |
0.0031 |
0.0030 |
| 2023-05-05 |
0.0031 |
5.9058 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-05-04 |
0.0031 |
33.4047 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-05-03 |
0.0031 |
95.4875 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-05-02 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-05-01 |
0.0032 |
36.9536 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-04-30 |
0.0032 |
183.2545 |
0.0032 |
0.0032 |
0.0033 |
0.0032 |
| 2023-04-29 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-04-28 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-04-27 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-04-26 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-04-25 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-04-24 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-04-23 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-04-22 |
0.0034 |
297.7010 |
0.0034 |
0.0033 |
0.0034 |
0.0033 |
| 2023-04-21 |
0.0034 |
351.3981 |
0.0034 |
0.0033 |
0.0035 |
0.0033 |
| 2023-04-20 |
0.0038 |
1,829.9724 |
0.0038 |
0.0035 |
0.0040 |
0.0035 |
| 2023-04-19 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-04-18 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-04-17 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-04-16 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-04-15 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-04-14 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-04-13 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-04-12 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-04-11 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-04-10 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-04-09 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-04-08 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-04-07 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |