Market [unlinked] / [unlinked]
Identifier on Yobit: ama_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-06-10 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-06-09 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-06-08 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-06-07 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-06-06 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-06-05 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-06-04 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-06-03 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-06-02 |
0.0020 |
1,000.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-06-01 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-05-31 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-05-30 |
0.0022 |
2,732.7719 |
0.0022 |
0.0020 |
0.0023 |
0.0020 |
| 2022-05-29 |
0.0022 |
2,732.7719 |
0.0022 |
0.0020 |
0.0023 |
0.0020 |
| 2022-05-28 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-05-27 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-05-26 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-05-25 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-05-24 |
0.0023 |
24,303.7696 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-05-23 |
0.0024 |
742.3630 |
0.0024 |
0.0023 |
0.0025 |
0.0023 |
| 2022-05-22 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-05-21 |
0.0047 |
5,325.3390 |
0.0047 |
0.0025 |
0.0069 |
0.0025 |
| 2022-05-20 |
0.0028 |
65.5969 |
0.0028 |
0.0025 |
0.0030 |
0.0025 |
| 2022-05-19 |
0.0031 |
130,820.5830 |
0.0031 |
0.0030 |
0.0031 |
0.0030 |
| 2022-05-18 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2022-05-17 |
0.0067 |
225.6358 |
0.0067 |
0.0058 |
0.0076 |
0.0058 |
| 2022-05-16 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2022-05-15 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2022-05-14 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2022-05-13 |
0.0063 |
5,001.2203 |
0.0063 |
0.0050 |
0.0076 |
0.0058 |
| 2022-05-12 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-05-11 |
0.0054 |
11,688.8452 |
0.0054 |
0.0050 |
0.0058 |
0.0050 |
| 2022-05-10 |
0.0058 |
500.3604 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2022-05-09 |
0.0058 |
17,250.5000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2022-05-08 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2022-05-07 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2022-05-06 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2022-05-05 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2022-05-04 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2022-05-03 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2022-05-02 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2022-05-01 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2022-04-30 |
0.0058 |
238.1542 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2022-04-29 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-04-28 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-04-27 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-04-26 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-04-25 |
0.0097 |
69,629.0577 |
0.0097 |
0.0093 |
0.0100 |
0.0100 |
| 2022-04-24 |
0.0093 |
45.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2022-04-23 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |