Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: ama_rur
Date Price Volume Open Low High Close
2022-04-22 0.0058 0.0000 0.0058 0.0058 0.0058 0.0058
2022-04-21 0.0058 0.0000 0.0058 0.0058 0.0058 0.0058
2022-04-20 0.0058 0.0000 0.0058 0.0058 0.0058 0.0058
2022-04-19 0.0058 0.0000 0.0058 0.0058 0.0058 0.0058
2022-04-18 0.0058 0.0000 0.0058 0.0058 0.0058 0.0058
2022-04-17 0.0058 0.0000 0.0058 0.0058 0.0058 0.0058
2022-04-16 0.0058 0.0000 0.0058 0.0058 0.0058 0.0058
2022-04-15 0.0058 0.0000 0.0058 0.0058 0.0058 0.0058
2022-04-14 0.0058 0.0000 0.0058 0.0058 0.0058 0.0058
2022-04-13 0.0058 0.0000 0.0058 0.0058 0.0058 0.0058
2022-04-12 0.0058 45.0000 0.0058 0.0058 0.0058 0.0058
2022-04-11 0.0093 0.0000 0.0093 0.0093 0.0093 0.0093
2022-04-10 0.0093 0.0000 0.0093 0.0093 0.0093 0.0093
2022-04-09 0.0093 0.0000 0.0093 0.0093 0.0093 0.0093
2022-04-08 0.0093 0.0000 0.0093 0.0093 0.0093 0.0093
2022-04-07 0.0093 0.0000 0.0093 0.0093 0.0093 0.0093
2022-04-06 0.0085 105.3439 0.0085 0.0076 0.0093 0.0093
2022-04-05 0.0058 0.0000 0.0058 0.0058 0.0058 0.0058
2022-04-04 0.0058 0.0000 0.0058 0.0058 0.0058 0.0058
2022-04-03 0.0058 10.1018 0.0058 0.0058 0.0058 0.0058
2022-04-02 0.0058 0.0000 0.0058 0.0058 0.0058 0.0058
2022-04-01 0.0058 0.0000 0.0058 0.0058 0.0058 0.0058
2022-03-31 0.0058 0.0000 0.0058 0.0058 0.0058 0.0058
2022-03-30 0.0067 13,492.3881 0.0067 0.0058 0.0076 0.0058
2022-03-29 0.0074 327,952.2989 0.0074 0.0073 0.0076 0.0076
2022-03-28 0.0050 0.0000 0.0050 0.0050 0.0050 0.0050
2022-03-27 0.0050 0.0000 0.0050 0.0050 0.0050 0.0050
2022-03-26 0.0050 0.0000 0.0050 0.0050 0.0050 0.0050
2022-03-25 0.0050 0.0000 0.0050 0.0050 0.0050 0.0050
2022-03-24 0.0050 0.0000 0.0050 0.0050 0.0050 0.0050
2022-03-23 0.0050 0.0000 0.0050 0.0050 0.0050 0.0050
2022-03-22 0.0050 0.0000 0.0050 0.0050 0.0050 0.0050
2022-03-21 0.0050 0.0000 0.0050 0.0050 0.0050 0.0050
2022-03-20 0.0050 0.0000 0.0050 0.0050 0.0050 0.0050
2022-03-19 0.0050 0.0000 0.0050 0.0050 0.0050 0.0050
2022-03-18 0.0050 0.0000 0.0050 0.0050 0.0050 0.0050
2022-03-17 0.0050 0.0000 0.0050 0.0050 0.0050 0.0050
2022-03-16 0.0050 0.0000 0.0050 0.0050 0.0050 0.0050
2022-03-15 0.0050 0.0000 0.0050 0.0050 0.0050 0.0050
2022-03-14 0.0050 1.7653 0.0050 0.0050 0.0050 0.0050
2022-03-13 0.0031 4,858.8434 0.0031 0.0031 0.0031 0.0031
2022-03-12 0.0041 247.7806 0.0041 0.0031 0.0050 0.0050
2022-03-11 0.0073 146.4370 0.0073 0.0073 0.0073 0.0073
2022-03-10 0.0055 42,480.2324 0.0055 0.0055 0.0055 0.0055
2022-03-09 0.0055 588.6571 0.0055 0.0055 0.0055 0.0055
2022-03-08 0.0031 4,930.7286 0.0031 0.0030 0.0031 0.0030
2022-03-07 0.0043 0.0000 0.0043 0.0043 0.0043 0.0043
2022-03-06 0.0043 0.0000 0.0043 0.0043 0.0043 0.0043
2022-03-05 0.0043 0.0000 0.0043 0.0043 0.0043 0.0043
2022-03-04 0.0043 0.0000 0.0043 0.0043 0.0043 0.0043