Market [unlinked] / [unlinked]
Identifier on Yobit: ama_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-22 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
2022-04-21 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
2022-04-20 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
2022-04-19 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
2022-04-18 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
2022-04-17 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
2022-04-16 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
2022-04-15 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
2022-04-14 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
2022-04-13 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
2022-04-12 |
0.0058 |
45.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
2022-04-11 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
2022-04-10 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
2022-04-09 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
2022-04-08 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
2022-04-07 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
2022-04-06 |
0.0085 |
105.3439 |
0.0085 |
0.0076 |
0.0093 |
0.0093 |
2022-04-05 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
2022-04-04 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
2022-04-03 |
0.0058 |
10.1018 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
2022-04-02 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
2022-04-01 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
2022-03-31 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
2022-03-30 |
0.0067 |
13,492.3881 |
0.0067 |
0.0058 |
0.0076 |
0.0058 |
2022-03-29 |
0.0074 |
327,952.2989 |
0.0074 |
0.0073 |
0.0076 |
0.0076 |
2022-03-28 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
2022-03-27 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
2022-03-26 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
2022-03-25 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
2022-03-24 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
2022-03-23 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
2022-03-22 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
2022-03-21 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
2022-03-20 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
2022-03-19 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
2022-03-18 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
2022-03-17 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
2022-03-16 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
2022-03-15 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
2022-03-14 |
0.0050 |
1.7653 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
2022-03-13 |
0.0031 |
4,858.8434 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
2022-03-12 |
0.0041 |
247.7806 |
0.0041 |
0.0031 |
0.0050 |
0.0050 |
2022-03-11 |
0.0073 |
146.4370 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
2022-03-10 |
0.0055 |
42,480.2324 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
2022-03-09 |
0.0055 |
588.6571 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
2022-03-08 |
0.0031 |
4,930.7286 |
0.0031 |
0.0030 |
0.0031 |
0.0030 |
2022-03-07 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
2022-03-06 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
2022-03-05 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
2022-03-04 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |