Market [unlinked] / [unlinked]
Identifier on Yobit: ama_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-11-22 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-11-21 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-11-20 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-11-19 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-11-18 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-11-17 |
0.0033 |
27,241.9645 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-11-16 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-11-15 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-11-14 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-11-13 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-11-12 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-11-11 |
0.0067 |
8,443.0866 |
0.0067 |
0.0058 |
0.0076 |
0.0076 |
| 2021-11-10 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-11-09 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-11-08 |
0.0033 |
828.8124 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-11-07 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-11-06 |
0.0058 |
1,000.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-11-05 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-11-04 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-11-03 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-11-02 |
0.0058 |
171.2572 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-11-01 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-10-31 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-10-30 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-10-29 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-10-28 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-10-27 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-10-26 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-10-25 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-10-24 |
0.0046 |
15,986.2815 |
0.0046 |
0.0033 |
0.0058 |
0.0058 |
| 2021-10-23 |
0.0059 |
30,444.0583 |
0.0059 |
0.0058 |
0.0059 |
0.0058 |
| 2021-10-22 |
0.0061 |
78,661.7256 |
0.0061 |
0.0058 |
0.0063 |
0.0058 |
| 2021-10-21 |
0.0058 |
4,137.8200 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-10-20 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-10-19 |
0.0061 |
10,045.9565 |
0.0061 |
0.0058 |
0.0063 |
0.0058 |
| 2021-10-18 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-10-17 |
0.0076 |
691.6914 |
0.0076 |
0.0058 |
0.0093 |
0.0093 |
| 2021-10-16 |
0.0076 |
152.7206 |
0.0076 |
0.0058 |
0.0093 |
0.0093 |
| 2021-10-15 |
0.0059 |
4,554.5110 |
0.0059 |
0.0058 |
0.0059 |
0.0058 |
| 2021-10-14 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-10-13 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-10-12 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-10-11 |
0.0076 |
60.0396 |
0.0076 |
0.0058 |
0.0093 |
0.0076 |
| 2021-10-10 |
0.0076 |
79,592.5445 |
0.0076 |
0.0058 |
0.0093 |
0.0093 |
| 2021-10-09 |
0.0076 |
116,377.3152 |
0.0076 |
0.0058 |
0.0093 |
0.0076 |
| 2021-10-08 |
0.0055 |
261,567.6209 |
0.0055 |
0.0030 |
0.0080 |
0.0080 |
| 2021-10-07 |
0.0050 |
1,500.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-10-06 |
0.0050 |
1,500.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-10-05 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |