Market [unlinked] / [unlinked]
Identifier on Yobit: ama_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-10-03 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-10-02 |
0.0042 |
337,025.3701 |
0.0042 |
0.0034 |
0.0050 |
0.0050 |
| 2021-10-01 |
0.0032 |
1,527.6376 |
0.0032 |
0.0030 |
0.0034 |
0.0034 |
| 2021-09-30 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-09-29 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-09-28 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-09-27 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-09-26 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-09-25 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-09-24 |
0.0030 |
767.1464 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-09-23 |
0.0030 |
143.8571 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-09-22 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-09-21 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-09-20 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-09-19 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-09-18 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-09-17 |
0.0034 |
5,804.2853 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-09-16 |
0.0034 |
7,255.0829 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-09-15 |
0.0034 |
841.5000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-09-14 |
0.0034 |
29.3070 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-09-13 |
0.0034 |
31.9179 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-09-12 |
0.0030 |
2,121.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-09-11 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-09-10 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-09-09 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-09-08 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-09-07 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-09-06 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-09-05 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-09-04 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-09-03 |
0.0030 |
10,300.0100 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-09-02 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-09-01 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-08-31 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-08-30 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-08-29 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-08-28 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-08-27 |
0.0034 |
4,858.8434 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-08-26 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-08-25 |
0.0034 |
6,962.5005 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-08-24 |
0.0032 |
99,006.5551 |
0.0032 |
0.0030 |
0.0034 |
0.0030 |
| 2021-08-23 |
0.0030 |
304.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-08-22 |
0.0030 |
500.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-08-21 |
0.0035 |
9,200.6863 |
0.0035 |
0.0030 |
0.0040 |
0.0030 |
| 2021-08-20 |
0.0040 |
1,775.2796 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-08-19 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-08-18 |
0.0040 |
6,025.6126 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-08-17 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-08-16 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |