Market [unlinked] / [unlinked]
Identifier on Yobit: ama_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0031 |
101,151.8911 |
0.0031 |
0.0030 |
0.0032 |
0.0030 |
| 2021-06-25 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-06-24 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-06-23 |
0.0032 |
100.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-06-22 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-06-21 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-06-20 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-06-19 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-06-18 |
0.0045 |
10,278.1084 |
0.0045 |
0.0032 |
0.0058 |
0.0050 |
| 2021-06-17 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-06-16 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-06-15 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-06-14 |
0.0032 |
656.0450 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-06-13 |
0.0045 |
2,879.3613 |
0.0045 |
0.0032 |
0.0059 |
0.0032 |
| 2021-06-12 |
0.0059 |
5,087.1509 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-06-11 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-06-10 |
0.0045 |
105.1036 |
0.0045 |
0.0032 |
0.0059 |
0.0032 |
| 2021-06-09 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-06-08 |
0.0045 |
1,367.8447 |
0.0045 |
0.0032 |
0.0059 |
0.0059 |
| 2021-06-07 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-06-06 |
0.0046 |
2,446.6079 |
0.0046 |
0.0032 |
0.0060 |
0.0032 |
| 2021-06-05 |
0.0045 |
3,836.9262 |
0.0045 |
0.0031 |
0.0060 |
0.0060 |
| 2021-06-04 |
0.0045 |
335.0095 |
0.0045 |
0.0031 |
0.0060 |
0.0031 |
| 2021-06-03 |
0.0045 |
68.4739 |
0.0045 |
0.0031 |
0.0060 |
0.0031 |
| 2021-06-02 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-06-01 |
0.0060 |
1,000.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-05-31 |
0.0060 |
1,000.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-05-30 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-05-29 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-05-28 |
0.0060 |
333.3583 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-05-27 |
0.0060 |
12,763.9538 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-05-26 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-05-25 |
0.0040 |
788.8663 |
0.0040 |
0.0030 |
0.0050 |
0.0030 |
| 2021-05-24 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-05-23 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-05-22 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-05-21 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-05-20 |
0.0047 |
173,643.5653 |
0.0047 |
0.0025 |
0.0069 |
0.0069 |
| 2021-05-19 |
0.0069 |
10,999.9870 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-05-18 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-05-17 |
0.0069 |
979.8679 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-05-16 |
0.0025 |
6,000.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-05-15 |
0.0069 |
100.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-05-14 |
0.0069 |
100.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-05-13 |
0.0025 |
15,186.4294 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-05-12 |
0.0055 |
26,182.8208 |
0.0055 |
0.0054 |
0.0056 |
0.0056 |
| 2021-05-11 |
0.0054 |
100.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-05-10 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-05-09 |
0.0054 |
1,861.1922 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-05-08 |
0.0039 |
7,905.2201 |
0.0039 |
0.0023 |
0.0054 |
0.0023 |