Market [unlinked] / [unlinked]
Identifier on Yobit: ama_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0039 |
36,732.4768 |
0.0039 |
0.0023 |
0.0054 |
0.0023 |
| 2021-05-06 |
0.0049 |
23,366.7347 |
0.0049 |
0.0047 |
0.0050 |
0.0050 |
| 2021-05-05 |
0.0037 |
56,608.2758 |
0.0037 |
0.0023 |
0.0050 |
0.0050 |
| 2021-05-04 |
0.0023 |
266.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-05-03 |
0.0027 |
39.4819 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-05-02 |
0.0033 |
119,426.4461 |
0.0033 |
0.0027 |
0.0040 |
0.0027 |
| 2021-05-01 |
0.0040 |
250.0400 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-04-30 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-04-29 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-04-28 |
0.0022 |
1,282.8925 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-04-27 |
0.0031 |
32,878.5477 |
0.0031 |
0.0022 |
0.0040 |
0.0022 |
| 2021-04-26 |
0.0040 |
1,000.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-04-25 |
0.0040 |
38,501.2213 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-04-24 |
0.0040 |
27.5001 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-04-23 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-04-22 |
0.0030 |
7,174.6405 |
0.0030 |
0.0021 |
0.0040 |
0.0021 |
| 2021-04-21 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-04-20 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-04-19 |
0.0032 |
259,158.2005 |
0.0032 |
0.0030 |
0.0035 |
0.0035 |
| 2021-04-18 |
0.0030 |
100.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-17 |
0.0030 |
200.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-16 |
0.0026 |
128,776.2186 |
0.0026 |
0.0023 |
0.0030 |
0.0030 |
| 2021-04-15 |
0.0018 |
8,019.0385 |
0.0018 |
0.0012 |
0.0023 |
0.0023 |
| 2021-04-14 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-13 |
0.0012 |
6,784.3401 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-12 |
0.0017 |
483.0880 |
0.0017 |
0.0012 |
0.0023 |
0.0023 |
| 2021-04-11 |
0.0012 |
541.1988 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-10 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-04-09 |
0.0023 |
43.9130 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-04-08 |
0.0023 |
797,065.2333 |
0.0023 |
0.0017 |
0.0029 |
0.0029 |
| 2021-04-07 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-04-06 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-04-05 |
0.0017 |
11,772.3832 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-04-04 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-04-03 |
0.0018 |
25,756.3223 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-04-02 |
0.0011 |
109.3397 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-01 |
0.0011 |
10,542.9989 |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2021-03-31 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-03-30 |
0.0018 |
100.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-03-29 |
0.0018 |
2,000.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-03-28 |
0.0010 |
1,998.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-27 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-03-26 |
0.0018 |
1,998.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-03-25 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-03-24 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-03-23 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-03-22 |
0.0018 |
541.1987 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-03-21 |
0.0019 |
540.0001 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-03-20 |
0.0019 |
100.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-03-19 |
0.0019 |
1,924.3657 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |