Market [unlinked] / [unlinked]
Identifier on Yobit: ama_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-17 |
0.0009 |
15,500.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-16 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-15 |
0.0009 |
1,000.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-14 |
0.0009 |
1,000.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-13 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-12 |
0.0009 |
359.1914 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-11 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-10 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-09 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-08 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-07 |
0.0009 |
5,000.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-06 |
0.0014 |
490.1850 |
0.0014 |
0.0009 |
0.0020 |
0.0009 |
| 2021-03-05 |
0.0014 |
1,010.1555 |
0.0014 |
0.0009 |
0.0020 |
0.0009 |
| 2021-03-04 |
0.0014 |
1,010.1555 |
0.0014 |
0.0009 |
0.0020 |
0.0009 |
| 2021-03-03 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-02 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-01 |
0.0009 |
89,639.0557 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-28 |
0.0009 |
23,768.5843 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-27 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-02-26 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-02-25 |
0.0022 |
50.2388 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-02-24 |
0.0022 |
50.2388 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-02-23 |
0.0022 |
228,319.8853 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-02-22 |
0.0009 |
1,140.3336 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-21 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-02-20 |
0.0022 |
7,114.0339 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-02-19 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-18 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-17 |
0.0008 |
3,143.1538 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-16 |
0.0013 |
70.6284 |
0.0013 |
0.0008 |
0.0018 |
0.0008 |
| 2021-02-15 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-14 |
0.0008 |
270.2662 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-13 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-12 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-11 |
0.0011 |
7,888.9524 |
0.0011 |
0.0008 |
0.0013 |
0.0008 |
| 2021-02-10 |
0.0013 |
2,121.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-09 |
0.0009 |
3,337.5478 |
0.0009 |
0.0005 |
0.0013 |
0.0005 |
| 2021-02-08 |
0.0008 |
3,836.2619 |
0.0008 |
0.0005 |
0.0011 |
0.0011 |
| 2021-02-07 |
0.0008 |
4,409.4964 |
0.0008 |
0.0005 |
0.0011 |
0.0011 |
| 2021-02-06 |
0.0011 |
506.9414 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-05 |
0.0011 |
998.9311 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-04 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-03 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-02 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-01 |
0.0008 |
1,704.9262 |
0.0008 |
0.0005 |
0.0011 |
0.0011 |
| 2021-01-31 |
0.0011 |
111.1668 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-30 |
0.0005 |
536.4125 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-29 |
0.0011 |
49,117.2328 |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2021-01-28 |
0.0010 |
11,857.5431 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |