Market [unlinked] / [unlinked]
Identifier on Yobit: ama_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-25 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-24 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-23 |
0.0005 |
116.8968 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-22 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-21 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-20 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-19 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-18 |
0.0005 |
25,000.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-17 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-16 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-15 |
0.0008 |
12,586.5035 |
0.0008 |
0.0005 |
0.0011 |
0.0005 |
| 2021-01-14 |
0.0006 |
10,201.7047 |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2021-01-13 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-01-12 |
0.0018 |
152,501.1434 |
0.0018 |
0.0006 |
0.0029 |
0.0029 |
| 2021-01-11 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-01-10 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-01-09 |
0.0029 |
18.6919 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-01-08 |
0.0009 |
336,229.1563 |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2021-01-07 |
0.0010 |
68,383.1104 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-06 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-05 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-04 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-03 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-02 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-01 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-31 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-30 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-29 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-28 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-27 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-26 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-25 |
0.0020 |
144,644.3952 |
0.0020 |
0.0010 |
0.0030 |
0.0010 |
| 2020-12-24 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-12-23 |
0.0030 |
339.0920 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-12-22 |
0.0023 |
4,814.3552 |
0.0023 |
0.0010 |
0.0037 |
0.0030 |
| 2020-12-21 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-20 |
0.0023 |
60.0001 |
0.0023 |
0.0010 |
0.0037 |
0.0010 |
| 2020-12-19 |
0.0023 |
213,459.0865 |
0.0023 |
0.0010 |
0.0037 |
0.0037 |
| 2020-12-18 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-12-17 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-12-16 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-12-15 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-12-14 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-12-13 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-12-12 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-12-11 |
0.0037 |
1,000.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-12-10 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-12-09 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-12-08 |
0.0037 |
5,000.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |