Market [unlinked] / [unlinked]
Identifier on Yobit: ama_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-12-06 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-12-05 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-12-04 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-12-03 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-12-02 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-12-01 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-11-30 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-11-29 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-11-28 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-11-27 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-11-26 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-11-25 |
0.0035 |
12,826.9401 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-11-24 |
0.0036 |
12,395.0813 |
0.0036 |
0.0035 |
0.0037 |
0.0035 |
| 2020-11-23 |
0.0037 |
5,227.0244 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-11-22 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-11-21 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-11-20 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-11-19 |
0.0028 |
6,792.3740 |
0.0028 |
0.0016 |
0.0040 |
0.0040 |
| 2020-11-18 |
0.0032 |
59,302.0325 |
0.0032 |
0.0028 |
0.0037 |
0.0037 |
| 2020-11-17 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-16 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-15 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-14 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-13 |
0.0010 |
81.4549 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-12 |
0.0010 |
81.4549 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-11 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-11-10 |
0.0009 |
64.7059 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-11-09 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-11-08 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-11-07 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-11-06 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-11-05 |
0.0023 |
17,538.5309 |
0.0023 |
0.0009 |
0.0037 |
0.0037 |
| 2020-11-04 |
0.0023 |
19,732.2367 |
0.0023 |
0.0009 |
0.0037 |
0.0037 |
| 2020-11-03 |
0.0023 |
668,612.8625 |
0.0023 |
0.0010 |
0.0037 |
0.0010 |
| 2020-11-02 |
0.0023 |
664,251.9797 |
0.0023 |
0.0010 |
0.0037 |
0.0037 |
| 2020-11-01 |
0.0014 |
7,037.5453 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-10-31 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-10-30 |
0.0014 |
1,000.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-10-29 |
0.0011 |
59,000.4463 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-10-28 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-10-27 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-10-26 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-10-25 |
0.0013 |
81,985.6590 |
0.0013 |
0.0011 |
0.0015 |
0.0015 |
| 2020-10-24 |
0.0017 |
137,916.0423 |
0.0017 |
0.0013 |
0.0021 |
0.0015 |
| 2020-10-23 |
0.0056 |
10.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2020-10-22 |
0.0011 |
268.6811 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-10-21 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-10-20 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-10-19 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |