Market [unlinked] / [unlinked]
Identifier on Yobit: ama_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-10-17 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-10-16 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-10-15 |
0.0041 |
3,488.0247 |
0.0041 |
0.0011 |
0.0070 |
0.0060 |
| 2020-10-14 |
0.0070 |
143.8571 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-10-13 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-10-12 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-10-11 |
0.0009 |
100.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-10-10 |
0.0079 |
500.3498 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-10-09 |
0.0010 |
3,000.0008 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-10-08 |
0.0078 |
1,338.0645 |
0.0078 |
0.0075 |
0.0080 |
0.0080 |
| 2020-10-07 |
0.0057 |
188,381.7446 |
0.0057 |
0.0018 |
0.0096 |
0.0093 |
| 2020-10-06 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-10-05 |
0.0018 |
106,628.6482 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-10-04 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-10-03 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-10-02 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-10-01 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-09-30 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-09-29 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-09-28 |
0.0018 |
3,740.9317 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-09-27 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-09-26 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-09-25 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-09-24 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-09-23 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-09-22 |
0.0018 |
910.0808 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-09-21 |
0.0015 |
14,177.4376 |
0.0015 |
0.0013 |
0.0018 |
0.0018 |
| 2020-09-20 |
0.0013 |
4,662.0011 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-19 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-09-18 |
0.0018 |
112.8734 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-09-17 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-16 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-15 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-14 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-13 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-12 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-11 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-10 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-09 |
0.0005 |
555.4599 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-08 |
0.0005 |
1,000.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-07 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-09-06 |
0.0018 |
10,000.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-09-05 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-09-04 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-09-03 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-09-02 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-09-01 |
0.0017 |
70,259.0660 |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2020-08-31 |
0.0011 |
517.6570 |
0.0011 |
0.0005 |
0.0017 |
0.0005 |
| 2020-08-30 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |