Market [unlinked] / [unlinked]
Identifier on Yobit: ama_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-10 |
0.0030 |
9,455.5874 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-09-09 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-09-08 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-09-07 |
0.0015 |
31,680.7006 |
0.0015 |
0.0010 |
0.0020 |
0.0020 |
| 2019-09-06 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-05 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-04 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-03 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-02 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-01 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-08-31 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-08-30 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-08-29 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-08-28 |
0.0009 |
72.9970 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-08-27 |
0.0009 |
16,091.1752 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-08-26 |
0.0009 |
1,434.6092 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-08-25 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-08-24 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-08-23 |
0.0009 |
10,163.2198 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-08-22 |
0.0009 |
373.8822 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-08-21 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-20 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-19 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-18 |
0.0006 |
10,101.2142 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-17 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-16 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-15 |
0.0006 |
435.8879 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-14 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-13 |
0.0006 |
1,204.8020 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-12 |
0.0008 |
170,262.9871 |
0.0008 |
0.0006 |
0.0009 |
0.0009 |
| 2019-08-11 |
0.0006 |
6,381.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-10 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-09 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-08 |
0.0006 |
1,567.4325 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-07 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-06 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-05 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-04 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-03 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-02 |
0.0008 |
1,390.5678 |
0.0008 |
0.0006 |
0.0010 |
0.0010 |
| 2019-08-01 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-07-31 |
0.0008 |
14,246.8818 |
0.0008 |
0.0006 |
0.0010 |
0.0010 |
| 2019-07-30 |
0.0010 |
24,659.6209 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-07-29 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-07-28 |
0.0010 |
60,000.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-07-27 |
0.0010 |
60,000.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-07-26 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-25 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-24 |
0.0006 |
2,234.6092 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-23 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |