Market [unlinked] / [unlinked]
Identifier on Yobit: ama_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
0.0006 |
200.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-21 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-20 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-19 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-18 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-17 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-16 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-15 |
0.0012 |
3,257.5677 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-14 |
0.0011 |
44,459.1400 |
0.0011 |
0.0009 |
0.0012 |
0.0012 |
| 2019-07-13 |
0.0014 |
883.9951 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-07-12 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-07-11 |
0.0014 |
663.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-07-10 |
0.0014 |
4,861.6419 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-07-09 |
0.0014 |
4,528.7407 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-07-08 |
0.0014 |
89.5227 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-07-07 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-07-06 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-07-05 |
0.0014 |
800.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-07-04 |
0.0020 |
36,663.9740 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-07-03 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-07-02 |
0.0014 |
292,248.6643 |
0.0014 |
0.0013 |
0.0016 |
0.0013 |
| 2019-07-01 |
0.0018 |
498.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-06-30 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-06-29 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-06-28 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-06-27 |
0.0017 |
5,467.1548 |
0.0017 |
0.0016 |
0.0018 |
0.0016 |
| 2019-06-26 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-06-25 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-06-24 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-06-23 |
0.0019 |
120.0786 |
0.0019 |
0.0016 |
0.0023 |
0.0023 |
| 2019-06-22 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-06-21 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-06-20 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-06-19 |
0.0021 |
3,175.2162 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-06-18 |
0.0021 |
3,175.2162 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-06-17 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-06-16 |
0.0016 |
1,330.2712 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-06-15 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-06-14 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-06-13 |
0.0019 |
15,380.2114 |
0.0019 |
0.0016 |
0.0021 |
0.0021 |
| 2019-06-12 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-06-11 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-06-10 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-06-09 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-06-08 |
0.0019 |
11,687.0772 |
0.0019 |
0.0016 |
0.0021 |
0.0021 |
| 2019-06-07 |
0.0016 |
3,813.1913 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-06-06 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-06-05 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-06-04 |
0.0016 |
28,956.5100 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-06-03 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |