Market [unlinked] / [unlinked]
Identifier on Yobit: ama_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
0.0020 |
15,074.0363 |
0.0020 |
0.0015 |
0.0025 |
0.0015 |
| 2019-06-01 |
0.0017 |
181.9321 |
0.0017 |
0.0014 |
0.0020 |
0.0014 |
| 2019-05-31 |
0.0020 |
51,650.6834 |
0.0020 |
0.0015 |
0.0025 |
0.0015 |
| 2019-05-30 |
0.0024 |
39,161.0542 |
0.0024 |
0.0023 |
0.0025 |
0.0025 |
| 2019-05-29 |
0.0024 |
166.8996 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-05-28 |
0.0017 |
216,455.6362 |
0.0017 |
0.0011 |
0.0024 |
0.0011 |
| 2019-05-27 |
0.0024 |
59.0505 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-05-26 |
0.0023 |
17,370.4919 |
0.0023 |
0.0022 |
0.0024 |
0.0024 |
| 2019-05-25 |
0.0024 |
2,340.4937 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-05-24 |
0.0021 |
88,679.3183 |
0.0021 |
0.0019 |
0.0022 |
0.0022 |
| 2019-05-23 |
0.0022 |
33,212.4791 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-05-22 |
0.0023 |
12,115.7942 |
0.0023 |
0.0022 |
0.0025 |
0.0022 |
| 2019-05-21 |
0.0025 |
85.0889 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-05-20 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-05-19 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-05-18 |
0.0024 |
102.1455 |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2019-05-17 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-05-16 |
0.0031 |
6,403.8320 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-05-15 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-05-14 |
0.0022 |
2,665.9495 |
0.0022 |
0.0011 |
0.0033 |
0.0031 |
| 2019-05-13 |
0.0028 |
959.0635 |
0.0028 |
0.0026 |
0.0031 |
0.0031 |
| 2019-05-12 |
0.0028 |
1,424.7014 |
0.0028 |
0.0026 |
0.0031 |
0.0026 |
| 2019-05-11 |
0.0031 |
400.0101 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-05-10 |
0.0035 |
9,473.4917 |
0.0035 |
0.0031 |
0.0040 |
0.0040 |
| 2019-05-09 |
0.0032 |
91,862.7261 |
0.0032 |
0.0020 |
0.0045 |
0.0045 |
| 2019-05-08 |
0.0042 |
72.8406 |
0.0042 |
0.0036 |
0.0048 |
0.0048 |
| 2019-05-07 |
0.0037 |
6,368.6178 |
0.0037 |
0.0036 |
0.0038 |
0.0036 |
| 2019-05-06 |
0.0039 |
53,597.9079 |
0.0039 |
0.0038 |
0.0040 |
0.0038 |
| 2019-05-05 |
0.0049 |
358,535.1688 |
0.0049 |
0.0028 |
0.0070 |
0.0060 |
| 2019-05-04 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-05-03 |
0.0034 |
595.1244 |
0.0034 |
0.0028 |
0.0039 |
0.0039 |
| 2019-05-02 |
0.0033 |
58,905.2947 |
0.0033 |
0.0029 |
0.0037 |
0.0037 |
| 2019-05-01 |
0.0034 |
420.1002 |
0.0034 |
0.0031 |
0.0037 |
0.0031 |
| 2019-04-30 |
0.0034 |
1,833.0545 |
0.0034 |
0.0031 |
0.0037 |
0.0031 |
| 2019-04-29 |
0.0035 |
61,405.1423 |
0.0035 |
0.0032 |
0.0038 |
0.0037 |
| 2019-04-28 |
0.0037 |
2,600.9618 |
0.0037 |
0.0035 |
0.0038 |
0.0038 |
| 2019-04-27 |
0.0052 |
17,421.4593 |
0.0052 |
0.0035 |
0.0070 |
0.0037 |
| 2019-04-26 |
0.0058 |
126,406.1967 |
0.0058 |
0.0037 |
0.0078 |
0.0077 |
| 2019-04-25 |
0.0093 |
32,163.1584 |
0.0093 |
0.0066 |
0.0120 |
0.0100 |
| 2019-04-24 |
0.0082 |
16,020.5512 |
0.0082 |
0.0066 |
0.0098 |
0.0066 |
| 2019-04-23 |
0.0093 |
230,065.9198 |
0.0093 |
0.0065 |
0.0120 |
0.0075 |
| 2019-04-22 |
0.0429 |
202,438.8240 |
0.0429 |
0.0057 |
0.0800 |
0.0100 |
| 2019-04-21 |
0.0285 |
21,912.4991 |
0.0285 |
0.0119 |
0.0450 |
0.0400 |
| 2019-04-20 |
0.0134 |
632.0176 |
0.0134 |
0.0119 |
0.0149 |
0.0119 |
| 2019-04-19 |
0.0135 |
38,486.6402 |
0.0135 |
0.0118 |
0.0151 |
0.0119 |
| 2019-04-18 |
0.0158 |
4,824.9740 |
0.0158 |
0.0110 |
0.0206 |
0.0172 |
| 2019-04-17 |
0.0191 |
1,135.7890 |
0.0191 |
0.0177 |
0.0206 |
0.0188 |
| 2019-04-16 |
0.0196 |
10,999.2066 |
0.0196 |
0.0189 |
0.0204 |
0.0200 |
| 2019-04-15 |
0.0173 |
66,786.7625 |
0.0173 |
0.0141 |
0.0206 |
0.0206 |
| 2019-04-14 |
0.0195 |
386.2351 |
0.0195 |
0.0170 |
0.0220 |
0.0217 |