Market [unlinked] / [unlinked]
Identifier on Yobit: ama_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
0.0180 |
1,497.3835 |
0.0180 |
0.0170 |
0.0190 |
0.0190 |
| 2019-04-12 |
0.0190 |
21.0979 |
0.0190 |
0.0189 |
0.0190 |
0.0190 |
| 2019-04-11 |
0.0198 |
3,231.8259 |
0.0198 |
0.0180 |
0.0215 |
0.0180 |
| 2019-04-10 |
0.0219 |
867.3130 |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2019-04-09 |
0.0197 |
162.9108 |
0.0197 |
0.0170 |
0.0224 |
0.0224 |
| 2019-04-08 |
0.0199 |
2,622.5640 |
0.0199 |
0.0170 |
0.0227 |
0.0170 |
| 2019-04-07 |
0.0209 |
185.9964 |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2019-04-06 |
0.0190 |
749.5175 |
0.0190 |
0.0170 |
0.0210 |
0.0210 |
| 2019-04-05 |
0.0197 |
19,524.1961 |
0.0197 |
0.0195 |
0.0198 |
0.0198 |
| 2019-04-04 |
0.0184 |
3,914.9352 |
0.0184 |
0.0170 |
0.0198 |
0.0198 |
| 2019-04-03 |
0.0179 |
103,674.6349 |
0.0179 |
0.0160 |
0.0198 |
0.0170 |
| 2019-04-02 |
0.0181 |
1,592.0309 |
0.0181 |
0.0162 |
0.0200 |
0.0198 |
| 2019-04-01 |
0.0160 |
11,107.8992 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-03-31 |
0.0170 |
341.0387 |
0.0170 |
0.0160 |
0.0180 |
0.0180 |
| 2019-03-30 |
0.0170 |
424.2736 |
0.0170 |
0.0160 |
0.0180 |
0.0160 |
| 2019-03-29 |
0.0170 |
1,046.9946 |
0.0170 |
0.0160 |
0.0180 |
0.0160 |
| 2019-03-28 |
0.0170 |
5,116.8472 |
0.0170 |
0.0160 |
0.0180 |
0.0180 |
| 2019-03-27 |
0.0195 |
13,698.9199 |
0.0195 |
0.0160 |
0.0230 |
0.0230 |
| 2019-03-26 |
0.0205 |
7,522.8956 |
0.0205 |
0.0180 |
0.0230 |
0.0180 |
| 2019-03-25 |
0.0205 |
5,524.7317 |
0.0205 |
0.0180 |
0.0230 |
0.0180 |
| 2019-03-24 |
0.0205 |
6,887.1986 |
0.0205 |
0.0180 |
0.0230 |
0.0180 |
| 2019-03-23 |
0.0222 |
2,506.8587 |
0.0222 |
0.0164 |
0.0280 |
0.0259 |
| 2019-03-22 |
0.0215 |
6,468.2557 |
0.0215 |
0.0150 |
0.0280 |
0.0179 |
| 2019-03-21 |
0.0348 |
14,361.1078 |
0.0348 |
0.0197 |
0.0499 |
0.0197 |
| 2019-03-20 |
0.0450 |
4,570.9832 |
0.0450 |
0.0400 |
0.0500 |
0.0410 |
| 2019-03-19 |
0.0520 |
4,424.3172 |
0.0520 |
0.0420 |
0.0620 |
0.0500 |
| 2019-03-18 |
0.0633 |
16,668.5329 |
0.0633 |
0.0403 |
0.0862 |
0.0621 |
| 2019-03-17 |
0.1110 |
28,424.3333 |
0.1110 |
0.0520 |
0.1700 |
0.0630 |
| 2019-03-16 |
0.1655 |
52,654.9868 |
0.1655 |
0.1210 |
0.2100 |
0.1700 |
| 2019-03-15 |
0.2023 |
71,560.4393 |
0.2023 |
0.1500 |
0.2546 |
0.1900 |
| 2019-03-14 |
0.2794 |
51,079.2256 |
0.2794 |
0.2300 |
0.3289 |
0.2850 |
| 2019-03-13 |
0.2518 |
25,965.4094 |
0.2518 |
0.2200 |
0.2835 |
0.2530 |
| 2019-03-12 |
0.3500 |
55,702.0475 |
0.3500 |
0.2000 |
0.5000 |
0.2599 |
| 2019-03-11 |
0.2760 |
32,412.6011 |
0.2760 |
0.2120 |
0.3400 |
0.3100 |
| 2019-03-10 |
0.5940 |
23,949.7761 |
0.5940 |
0.1980 |
0.9900 |
0.2100 |
| 2019-03-09 |
0.3245 |
5,979.6515 |
0.3245 |
0.1990 |
0.4500 |
0.3500 |
| 2019-03-08 |
0.2700 |
7,702.9666 |
0.2700 |
0.1500 |
0.3900 |
0.2400 |
| 2019-03-07 |
0.4070 |
3,868.9590 |
0.4070 |
0.2661 |
0.5480 |
0.2661 |
| 2019-03-06 |
0.3300 |
8,016.9025 |
0.3300 |
0.1100 |
0.5500 |
0.5495 |
| 2019-03-05 |
0.4045 |
6,382.2111 |
0.4045 |
0.3200 |
0.4890 |
0.3950 |
| 2019-03-04 |
0.4541 |
5,082.8020 |
0.4541 |
0.3401 |
0.5680 |
0.4800 |
| 2019-03-03 |
1.0600 |
11,072.6696 |
1.0600 |
0.3000 |
1.8200 |
0.5680 |
| 2019-03-02 |
0.5899 |
3,621.8267 |
0.5899 |
0.3500 |
0.8297 |
0.4100 |
| 2019-03-01 |
0.9050 |
1,783.8341 |
0.9050 |
0.5700 |
1.2400 |
0.8200 |
| 2019-02-28 |
1.0950 |
3,593.9213 |
1.0950 |
0.5000 |
1.6900 |
0.7833 |
| 2019-02-27 |
1.1940 |
2,684.7765 |
1.1940 |
0.7061 |
1.6819 |
0.8070 |
| 2019-02-26 |
1.2259 |
1,767.7125 |
1.2259 |
0.7619 |
1.6900 |
0.8000 |
| 2019-02-25 |
1.5335 |
308.0903 |
1.5335 |
1.2521 |
1.8149 |
1.3937 |
| 2019-02-24 |
2.0022 |
2,784.3836 |
2.0022 |
1.3982 |
2.6062 |
1.8185 |
| 2019-02-23 |
1.8428 |
2,141.3095 |
1.8428 |
1.5943 |
2.0913 |
2.0252 |