Market [unlinked] / [unlinked]
Identifier on Yobit: ama_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-22 |
1.9000 |
2,766.5909 |
1.9000 |
1.5000 |
2.3000 |
1.8200 |
| 2019-02-21 |
2.4909 |
786.7593 |
2.4909 |
1.7268 |
3.2550 |
2.1377 |
| 2019-02-20 |
3.7503 |
124.9911 |
3.7503 |
3.1500 |
4.3506 |
3.1570 |
| 2019-02-19 |
2.3000 |
7.5213 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2019-02-18 |
6.9288 |
34.9186 |
6.9288 |
5.5576 |
8.3000 |
6.5887 |
| 2019-02-17 |
7.4077 |
14.6498 |
7.4077 |
5.9061 |
8.9092 |
6.0851 |
| 2019-02-16 |
7.1131 |
25.4026 |
7.1131 |
7.0261 |
7.2000 |
7.0261 |
| 2019-02-15 |
8.9013 |
3.4117 |
8.9013 |
7.2000 |
10.6027 |
7.2000 |
| 2019-02-14 |
8.9220 |
1.1469 |
8.9220 |
7.0261 |
10.8179 |
10.6148 |
| 2019-02-13 |
17.9631 |
56.4591 |
17.9631 |
7.0261 |
28.9000 |
7.0261 |
| 2019-02-12 |
9.6306 |
0.0000 |
9.6306 |
9.6306 |
9.6306 |
9.6306 |
| 2019-02-11 |
8.3283 |
0.0248 |
8.3283 |
7.0261 |
9.6306 |
9.6306 |
| 2019-02-10 |
8.7719 |
0.0000 |
8.7719 |
8.7719 |
8.7719 |
8.7719 |
| 2019-02-09 |
8.7719 |
0.6573 |
8.7719 |
8.7719 |
8.7719 |
8.7719 |
| 2019-02-08 |
7.0261 |
0.1116 |
7.0261 |
7.0261 |
7.0261 |
7.0261 |
| 2019-02-07 |
7.0261 |
0.0000 |
7.0261 |
7.0261 |
7.0261 |
7.0261 |
| 2019-02-06 |
7.0261 |
0.0000 |
7.0261 |
7.0261 |
7.0261 |
7.0261 |
| 2019-02-05 |
7.0261 |
0.0000 |
7.0261 |
7.0261 |
7.0261 |
7.0261 |
| 2019-02-04 |
7.0261 |
6.9103 |
7.0261 |
7.0261 |
7.0261 |
7.0261 |
| 2019-02-03 |
7.0261 |
0.0000 |
7.0261 |
7.0261 |
7.0261 |
7.0261 |
| 2019-02-02 |
7.0261 |
0.0000 |
7.0261 |
7.0261 |
7.0261 |
7.0261 |
| 2019-02-01 |
7.0261 |
0.0000 |
7.0261 |
7.0261 |
7.0261 |
7.0261 |