Market [unlinked] / [unlinked]
Identifier on Yobit: ama_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-05-09 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-05-08 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-05-07 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-05-06 |
0.0036 |
7.8346 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-05-05 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-05-04 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-05-03 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-05-02 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-05-01 |
0.0036 |
219.8395 |
0.0036 |
0.0036 |
0.0037 |
0.0036 |
| 2024-04-30 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-04-29 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-04-28 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-04-27 |
0.0038 |
166.4872 |
0.0038 |
0.0037 |
0.0038 |
0.0037 |
| 2024-04-26 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-04-25 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-04-24 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-04-23 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-04-22 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-04-21 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-04-20 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-04-19 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-04-18 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-04-17 |
0.0039 |
96.7162 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-04-16 |
0.0039 |
185.1551 |
0.0039 |
0.0039 |
0.0040 |
0.0039 |
| 2024-04-15 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-04-14 |
0.0042 |
392.9430 |
0.0042 |
0.0040 |
0.0043 |
0.0040 |
| 2024-04-13 |
0.0045 |
142.6853 |
0.0045 |
0.0044 |
0.0046 |
0.0044 |
| 2024-04-12 |
0.0045 |
96.7752 |
0.0045 |
0.0044 |
0.0046 |
0.0044 |
| 2024-04-11 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-04-10 |
0.0046 |
67.0362 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-04-09 |
0.0047 |
10,743.6365 |
0.0047 |
0.0046 |
0.0047 |
0.0047 |
| 2024-04-08 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-04-07 |
0.0045 |
20.3177 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-04-06 |
0.0044 |
577.1892 |
0.0044 |
0.0042 |
0.0046 |
0.0046 |
| 2024-04-05 |
0.0043 |
743.1709 |
0.0043 |
0.0041 |
0.0046 |
0.0046 |
| 2024-04-04 |
0.0040 |
15.3678 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-04-03 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-04-02 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-04-01 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-03-31 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-03-30 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-03-29 |
0.0040 |
226.4645 |
0.0040 |
0.0040 |
0.0041 |
0.0041 |
| 2024-03-28 |
0.0040 |
12,115.9531 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-03-27 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-03-26 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-03-25 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-03-24 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-03-23 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-03-22 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |