Market [unlinked] / [unlinked]
Identifier on Yobit: ama_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-03-20 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-03-19 |
0.0038 |
10,335.6321 |
0.0038 |
0.0035 |
0.0040 |
0.0039 |
| 2024-03-18 |
0.0038 |
10,325.2805 |
0.0038 |
0.0035 |
0.0040 |
0.0040 |
| 2024-03-17 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-03-16 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-03-15 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-03-14 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-03-13 |
0.0035 |
56.9758 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-03-12 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-03-11 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-03-10 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-03-09 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-03-08 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-03-07 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-03-06 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-03-05 |
0.0035 |
63.6694 |
0.0035 |
0.0034 |
0.0035 |
0.0035 |
| 2024-03-04 |
0.0035 |
58.5047 |
0.0035 |
0.0034 |
0.0035 |
0.0035 |
| 2024-03-03 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-03-02 |
0.0034 |
256.3305 |
0.0034 |
0.0033 |
0.0034 |
0.0034 |
| 2024-03-01 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-02-29 |
0.0033 |
53.1454 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-02-28 |
0.0033 |
113.3303 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-02-27 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-02-26 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-02-25 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-02-24 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-02-23 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-02-22 |
0.0033 |
7.6530 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-02-21 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-02-20 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-02-19 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-02-18 |
0.0033 |
61.7759 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-02-17 |
0.0034 |
113.6195 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-02-16 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-02-15 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-02-14 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-02-13 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-02-12 |
0.0034 |
7.5758 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-02-11 |
0.0034 |
7.5758 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-02-10 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-02-09 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-02-08 |
0.0034 |
58.9719 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-02-07 |
0.0034 |
58.9719 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-02-06 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-02-05 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-02-04 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-02-03 |
0.0033 |
3,018.0372 |
0.0033 |
0.0030 |
0.0035 |
0.0034 |
| 2024-02-02 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-01 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |