Market [unlinked] / USD
Identifier on Yobit: ama_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
0.0002 USD |
170.1867 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-04-09 |
0.0003 USD |
782.2997 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2019-04-08 |
0.0003 USD |
9,323.2182 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-04-07 |
0.0003 USD |
372.3919 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-04-06 |
0.0004 USD |
271.5591 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-04-05 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-04-04 |
0.0002 USD |
309.2796 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-04-03 |
0.0002 USD |
3,618.4110 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-04-02 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-04-01 |
0.0002 USD |
1,905.2897 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-03-31 |
0.0003 USD |
4,301.9547 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-03-30 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-03-29 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-03-28 |
0.0003 USD |
14,465.6325 |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2019-03-27 |
0.0003 USD |
284.6340 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-03-26 |
0.0003 USD |
310.5506 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-03-25 |
0.0003 USD |
2,929.6383 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-03-24 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-03-23 |
0.0006 USD |
166.7389 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-03-22 |
0.0003 USD |
281.2783 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-03-21 |
0.0004 USD |
19,409.1190 |
0.0004 USD |
0.0002 USD |
0.0006 USD |
0.0002 USD |
| 2019-03-20 |
0.0006 USD |
2,856.9732 |
0.0006 USD |
0.0005 USD |
0.0008 USD |
0.0006 USD |
| 2019-03-19 |
0.0009 USD |
25,320.5969 |
0.0009 USD |
0.0007 USD |
0.0011 USD |
0.0007 USD |
| 2019-03-18 |
0.0011 USD |
41,238.9060 |
0.0011 USD |
0.0008 USD |
0.0013 USD |
0.0008 USD |
| 2019-03-17 |
0.0019 USD |
42,862.6138 |
0.0019 USD |
0.0010 USD |
0.0028 USD |
0.0012 USD |
| 2019-03-16 |
0.0027 USD |
48,739.7600 |
0.0027 USD |
0.0021 USD |
0.0033 USD |
0.0028 USD |
| 2019-03-15 |
0.0034 USD |
186,291.7738 |
0.0034 USD |
0.0028 USD |
0.0041 USD |
0.0035 USD |
| 2019-03-14 |
0.0050 USD |
26,792.3505 |
0.0050 USD |
0.0035 USD |
0.0064 USD |
0.0038 USD |
| 2019-03-13 |
0.0041 USD |
7,345.7999 |
0.0041 USD |
0.0035 USD |
0.0047 USD |
0.0035 USD |
| 2019-03-12 |
0.0052 USD |
19,350.9053 |
0.0052 USD |
0.0039 USD |
0.0064 USD |
0.0047 USD |
| 2019-03-11 |
0.0045 USD |
18,899.2726 |
0.0045 USD |
0.0035 USD |
0.0056 USD |
0.0041 USD |
| 2019-03-10 |
0.0070 USD |
75,768.5944 |
0.0070 USD |
0.0030 USD |
0.0110 USD |
0.0034 USD |
| 2019-03-09 |
0.0031 USD |
32,390.0127 |
0.0031 USD |
0.0018 USD |
0.0044 USD |
0.0043 USD |
| 2019-03-08 |
0.0037 USD |
10,966.5321 |
0.0037 USD |
0.0016 USD |
0.0058 USD |
0.0043 USD |
| 2019-03-07 |
0.0053 USD |
7,759.8882 |
0.0053 USD |
0.0030 USD |
0.0075 USD |
0.0041 USD |
| 2019-03-06 |
0.0053 USD |
9,808.8650 |
0.0053 USD |
0.0030 USD |
0.0075 USD |
0.0040 USD |
| 2019-03-05 |
0.0070 USD |
8,933.7897 |
0.0070 USD |
0.0050 USD |
0.0090 USD |
0.0050 USD |
| 2019-03-04 |
0.0077 USD |
18,358.7769 |
0.0077 USD |
0.0058 USD |
0.0095 USD |
0.0058 USD |
| 2019-03-03 |
0.0155 USD |
5,103.8029 |
0.0155 USD |
0.0060 USD |
0.0250 USD |
0.0112 USD |
| 2019-03-02 |
0.0144 USD |
1,774.2053 |
0.0144 USD |
0.0012 USD |
0.0276 USD |
0.0093 USD |
| 2019-03-01 |
0.0194 USD |
1,255.4272 |
0.0194 USD |
0.0100 USD |
0.0289 USD |
0.0100 USD |
| 2019-02-28 |
0.0197 USD |
1,714.7087 |
0.0197 USD |
0.0104 USD |
0.0290 USD |
0.0154 USD |
| 2019-02-27 |
0.0132 USD |
4,434.0423 |
0.0132 USD |
0.0116 USD |
0.0148 USD |
0.0130 USD |
| 2019-02-26 |
0.0176 USD |
6,328.3802 |
0.0176 USD |
0.0115 USD |
0.0237 USD |
0.0138 USD |
| 2019-02-25 |
0.0242 USD |
2,037.4570 |
0.0242 USD |
0.0191 USD |
0.0292 USD |
0.0236 USD |
| 2019-02-24 |
0.0284 USD |
415.4384 |
0.0284 USD |
0.0250 USD |
0.0319 USD |
0.0292 USD |
| 2019-02-23 |
0.0293 USD |
606.5665 |
0.0293 USD |
0.0250 USD |
0.0335 USD |
0.0335 USD |
| 2019-02-22 |
0.0288 USD |
3,013.3488 |
0.0288 USD |
0.0210 USD |
0.0366 USD |
0.0323 USD |
| 2019-02-21 |
0.0404 USD |
556.4549 |
0.0404 USD |
0.0289 USD |
0.0519 USD |
0.0333 USD |
| 2019-02-20 |
0.0613 USD |
93.7026 |
0.0613 USD |
0.0510 USD |
0.0716 USD |
0.0558 USD |