Identifier on Yobit: ama_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
0.0001 WAVES |
0.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-04-09 |
0.0001 WAVES |
153.4320 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-04-08 |
0.0001 WAVES |
141.4320 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-04-07 |
0.0001 WAVES |
0.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-04-06 |
0.0001 WAVES |
12.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-04-05 |
0.0001 WAVES |
0.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-04-04 |
0.0001 WAVES |
130.6425 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-04-03 |
0.0001 WAVES |
77.7352 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-04-02 |
0.0001 WAVES |
15.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-04-01 |
0.0001 WAVES |
29.7672 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-03-31 |
0.0001 WAVES |
9,216.5957 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-03-30 |
0.0001 WAVES |
37.2259 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-03-29 |
0.0000 WAVES |
22.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-03-28 |
0.0001 WAVES |
1,748.9563 |
0.0001 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0000 WAVES |
| 2019-03-27 |
0.0001 WAVES |
304.8864 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-03-26 |
0.0001 WAVES |
7.8422 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-03-25 |
0.0001 WAVES |
45.9478 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-03-24 |
0.0001 WAVES |
149.7348 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-03-23 |
0.0001 WAVES |
130.2219 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-03-22 |
0.0001 WAVES |
885.8834 |
0.0001 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0001 WAVES |
| 2019-03-21 |
0.0002 WAVES |
12,743.3342 |
0.0002 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0001 WAVES |
| 2019-03-20 |
0.0002 WAVES |
69.0915 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-03-19 |
0.0004 WAVES |
129.9168 |
0.0004 WAVES |
0.0002 WAVES |
0.0007 WAVES |
0.0002 WAVES |
| 2019-03-18 |
0.0003 WAVES |
2,473.2861 |
0.0003 WAVES |
0.0002 WAVES |
0.0004 WAVES |
0.0002 WAVES |
| 2019-03-17 |
0.0007 WAVES |
2,675.7607 |
0.0007 WAVES |
0.0004 WAVES |
0.0010 WAVES |
0.0004 WAVES |
| 2019-03-16 |
0.0004 WAVES |
785.6455 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-03-15 |
0.0010 WAVES |
400.1958 |
0.0010 WAVES |
0.0001 WAVES |
0.0019 WAVES |
0.0016 WAVES |
| 2019-03-14 |
0.0018 WAVES |
482.7434 |
0.0018 WAVES |
0.0012 WAVES |
0.0023 WAVES |
0.0019 WAVES |
| 2019-03-13 |
0.0022 WAVES |
958.7767 |
0.0022 WAVES |
0.0012 WAVES |
0.0031 WAVES |
0.0018 WAVES |
| 2019-03-12 |
0.0028 WAVES |
708.5558 |
0.0028 WAVES |
0.0012 WAVES |
0.0045 WAVES |
0.0026 WAVES |
| 2019-03-11 |
0.0032 WAVES |
282.8680 |
0.0032 WAVES |
0.0012 WAVES |
0.0053 WAVES |
0.0017 WAVES |
| 2019-03-10 |
0.0045 WAVES |
1,073.8892 |
0.0045 WAVES |
0.0011 WAVES |
0.0080 WAVES |
0.0053 WAVES |
| 2019-03-09 |
0.0016 WAVES |
986.5075 |
0.0016 WAVES |
0.0012 WAVES |
0.0020 WAVES |
0.0015 WAVES |
| 2019-03-08 |
0.0017 WAVES |
1,331.6786 |
0.0017 WAVES |
0.0011 WAVES |
0.0023 WAVES |
0.0011 WAVES |
| 2019-03-07 |
0.0028 WAVES |
376.7275 |
0.0028 WAVES |
0.0017 WAVES |
0.0038 WAVES |
0.0023 WAVES |
| 2019-03-06 |
0.0022 WAVES |
877.0144 |
0.0022 WAVES |
0.0018 WAVES |
0.0025 WAVES |
0.0018 WAVES |
| 2019-03-05 |
0.0018 WAVES |
2,784.4159 |
0.0018 WAVES |
0.0010 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2019-03-04 |
0.0037 WAVES |
322.8467 |
0.0037 WAVES |
0.0021 WAVES |
0.0054 WAVES |
0.0021 WAVES |
| 2019-03-03 |
0.0050 WAVES |
41.0693 |
0.0050 WAVES |
0.0021 WAVES |
0.0080 WAVES |
0.0030 WAVES |
| 2019-03-02 |
0.0057 WAVES |
145.7743 |
0.0057 WAVES |
0.0020 WAVES |
0.0094 WAVES |
0.0080 WAVES |
| 2019-03-01 |
0.0065 WAVES |
32.5674 |
0.0065 WAVES |
0.0036 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2019-02-28 |
0.0067 WAVES |
64.0212 |
0.0067 WAVES |
0.0040 WAVES |
0.0095 WAVES |
0.0040 WAVES |
| 2019-02-27 |
0.0051 WAVES |
230.7845 |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2019-02-26 |
0.0066 WAVES |
90.7412 |
0.0066 WAVES |
0.0053 WAVES |
0.0079 WAVES |
0.0056 WAVES |
| 2019-02-25 |
0.0082 WAVES |
29.8080 |
0.0082 WAVES |
0.0081 WAVES |
0.0083 WAVES |
0.0081 WAVES |
| 2019-02-24 |
0.0097 WAVES |
35.9107 |
0.0097 WAVES |
0.0083 WAVES |
0.0112 WAVES |
0.0083 WAVES |
| 2019-02-23 |
0.0104 WAVES |
53.2801 |
0.0104 WAVES |
0.0096 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2019-02-22 |
0.0131 WAVES |
100.8583 |
0.0131 WAVES |
0.0087 WAVES |
0.0175 WAVES |
0.0104 WAVES |
| 2019-02-21 |
0.0116 WAVES |
647.3188 |
0.0116 WAVES |
0.0081 WAVES |
0.0151 WAVES |
0.0081 WAVES |
| 2019-02-20 |
0.0210 WAVES |
418.6769 |
0.0210 WAVES |
0.0159 WAVES |
0.0261 WAVES |
0.0174 WAVES |