Identifier on Yobit: ama_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-19 |
0.0252 WAVES |
371.7867 |
0.0252 WAVES |
0.0218 WAVES |
0.0286 WAVES |
0.0218 WAVES |
| 2019-02-18 |
0.0375 WAVES |
190.0052 |
0.0375 WAVES |
0.0308 WAVES |
0.0443 WAVES |
0.0308 WAVES |
| 2019-02-17 |
0.0492 WAVES |
199.0664 |
0.0492 WAVES |
0.0334 WAVES |
0.0650 WAVES |
0.0414 WAVES |
| 2019-02-16 |
0.0380 WAVES |
26.2623 |
0.0380 WAVES |
0.0316 WAVES |
0.0444 WAVES |
0.0316 WAVES |
| 2019-02-15 |
0.0563 WAVES |
5.1092 |
0.0563 WAVES |
0.0563 WAVES |
0.0563 WAVES |
0.0563 WAVES |
| 2019-02-14 |
0.0563 WAVES |
5.1092 |
0.0563 WAVES |
0.0563 WAVES |
0.0563 WAVES |
0.0563 WAVES |
| 2019-02-13 |
0.0492 WAVES |
0.4010 |
0.0492 WAVES |
0.0489 WAVES |
0.0495 WAVES |
0.0489 WAVES |
| 2019-02-12 |
0.0597 WAVES |
0.0000 |
0.0597 WAVES |
0.0597 WAVES |
0.0597 WAVES |
0.0597 WAVES |
| 2019-02-11 |
0.1356 WAVES |
23.7731 |
0.1356 WAVES |
0.0597 WAVES |
0.2116 WAVES |
0.0597 WAVES |
| 2019-02-10 |
0.0586 WAVES |
0.0000 |
0.0586 WAVES |
0.0586 WAVES |
0.0586 WAVES |
0.0586 WAVES |
| 2019-02-09 |
4.9746 WAVES |
56.5636 |
4.9746 WAVES |
0.0522 WAVES |
9.8970 WAVES |
0.0586 WAVES |
| 2019-02-08 |
0.0329 WAVES |
0.0000 |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
| 2019-02-07 |
0.0329 WAVES |
0.0000 |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
| 2019-02-06 |
0.0329 WAVES |
0.0000 |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
| 2019-02-05 |
0.0329 WAVES |
0.0000 |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
| 2019-02-04 |
0.0329 WAVES |
0.0000 |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
| 2019-02-03 |
0.0329 WAVES |
0.0000 |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
| 2019-02-02 |
0.0329 WAVES |
0.0000 |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
| 2019-02-01 |
0.0329 WAVES |
0.0000 |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |