Identifier on Yobit: amber_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0374 |
0.0000 AMBER |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-08-31 |
0.0400 |
120.9597 AMBER |
0.0400 |
0.0374 |
0.0426 |
0.0374 |
| 2023-08-30 |
0.0408 |
102.7310 AMBER |
0.0408 |
0.0390 |
0.0426 |
0.0390 |
| 2023-08-29 |
0.0426 |
0.0000 AMBER |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-08-28 |
0.0426 |
0.0000 AMBER |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-08-27 |
0.0426 |
0.0000 AMBER |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-08-26 |
0.0426 |
200.0000 AMBER |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-08-25 |
0.0426 |
0.0000 AMBER |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-08-24 |
0.0426 |
0.0000 AMBER |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-08-23 |
0.0426 |
0.0000 AMBER |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-08-22 |
0.0426 |
2.5845 AMBER |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-08-21 |
0.0426 |
0.0000 AMBER |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-08-20 |
0.0426 |
0.0000 AMBER |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-08-19 |
0.0426 |
0.0000 AMBER |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-08-18 |
0.0449 |
42.7055 AMBER |
0.0449 |
0.0426 |
0.0471 |
0.0426 |
| 2023-08-17 |
0.0473 |
8.6840 AMBER |
0.0473 |
0.0471 |
0.0476 |
0.0471 |
| 2023-08-16 |
0.0537 |
676.0091 AMBER |
0.0537 |
0.0476 |
0.0598 |
0.0476 |
| 2023-08-15 |
0.0558 |
1,031.3858 AMBER |
0.0558 |
0.0386 |
0.0730 |
0.0569 |
| 2023-08-14 |
0.0411 |
639.8300 AMBER |
0.0411 |
0.0382 |
0.0439 |
0.0386 |
| 2023-08-13 |
0.0458 |
61.7791 AMBER |
0.0458 |
0.0430 |
0.0486 |
0.0439 |
| 2023-08-12 |
0.0485 |
0.0000 AMBER |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-08-11 |
0.0485 |
0.0000 AMBER |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-08-10 |
0.0485 |
0.0000 AMBER |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-08-09 |
0.0485 |
0.0000 AMBER |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-08-08 |
0.0485 |
0.0000 AMBER |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-08-07 |
0.0488 |
21.5243 AMBER |
0.0488 |
0.0485 |
0.0490 |
0.0485 |
| 2023-08-06 |
0.0490 |
0.0000 AMBER |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-08-05 |
0.0490 |
0.0000 AMBER |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-08-04 |
0.0490 |
0.0000 AMBER |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-08-03 |
0.0510 |
31.7237 AMBER |
0.0510 |
0.0490 |
0.0531 |
0.0490 |
| 2023-08-02 |
0.0531 |
0.0000 AMBER |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2023-08-01 |
0.0531 |
0.0000 AMBER |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2023-07-31 |
0.0531 |
0.0000 AMBER |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2023-07-30 |
0.0531 |
0.0000 AMBER |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2023-07-29 |
0.0531 |
0.0000 AMBER |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2023-07-28 |
0.0531 |
0.0000 AMBER |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2023-07-27 |
0.0539 |
11.1293 AMBER |
0.0539 |
0.0531 |
0.0547 |
0.0531 |
| 2023-07-26 |
0.0573 |
53.7400 AMBER |
0.0573 |
0.0541 |
0.0604 |
0.0541 |
| 2023-07-25 |
0.0610 |
0.0000 AMBER |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-07-24 |
0.0610 |
0.0000 AMBER |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-07-23 |
0.0610 |
0.0000 AMBER |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-07-22 |
0.0610 |
0.0000 AMBER |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-07-21 |
0.0610 |
0.0000 AMBER |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-07-20 |
0.0610 |
0.0000 AMBER |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-07-19 |
0.0610 |
0.0000 AMBER |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-07-18 |
0.0610 |
0.0000 AMBER |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-07-17 |
0.0617 |
9.9671 AMBER |
0.0617 |
0.0610 |
0.0623 |
0.0610 |
| 2023-07-16 |
0.0635 |
0.0000 AMBER |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2023-07-15 |
0.0635 |
0.0000 AMBER |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2023-07-14 |
0.0635 |
0.0000 AMBER |
0.0635 |
0.0635 |
0.0635 |
0.0635 |