Identifier on Yobit: amber_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.0426 |
0.0000 AMBER |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-05-24 |
0.0414 |
52.8295 AMBER |
0.0414 |
0.0401 |
0.0426 |
0.0426 |
| 2023-05-23 |
0.0388 |
31.6501 AMBER |
0.0388 |
0.0378 |
0.0397 |
0.0397 |
| 2023-05-22 |
0.0367 |
0.0000 AMBER |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-05-21 |
0.0367 |
0.0000 AMBER |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-05-20 |
0.0367 |
0.0000 AMBER |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-05-19 |
0.0367 |
0.0000 AMBER |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-05-18 |
0.0367 |
0.0000 AMBER |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-05-17 |
0.0367 |
0.0000 AMBER |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-05-16 |
0.0367 |
0.0000 AMBER |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-05-15 |
0.0367 |
0.0000 AMBER |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-05-14 |
0.0369 |
5.4790 AMBER |
0.0369 |
0.0367 |
0.0371 |
0.0367 |
| 2023-05-13 |
0.0371 |
0.0000 AMBER |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-05-12 |
0.0374 |
16.0098 AMBER |
0.0374 |
0.0371 |
0.0378 |
0.0371 |
| 2023-05-11 |
0.0382 |
0.0000 AMBER |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-05-10 |
0.0382 |
0.0000 AMBER |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-05-09 |
0.0382 |
0.0000 AMBER |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-05-08 |
0.0398 |
45.3692 AMBER |
0.0398 |
0.0382 |
0.0414 |
0.0382 |
| 2023-05-07 |
0.0424 |
456.1835 AMBER |
0.0424 |
0.0418 |
0.0430 |
0.0418 |
| 2023-05-06 |
0.0430 |
0.0000 AMBER |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-05-05 |
0.0433 |
4.6440 AMBER |
0.0433 |
0.0430 |
0.0435 |
0.0430 |
| 2023-05-04 |
0.0435 |
4.4002 AMBER |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-05-03 |
0.0435 |
4.4002 AMBER |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-05-02 |
0.0441 |
8.9657 AMBER |
0.0441 |
0.0439 |
0.0444 |
0.0439 |
| 2023-05-01 |
0.0444 |
0.0000 AMBER |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-04-30 |
0.0444 |
0.0000 AMBER |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-04-29 |
0.0444 |
0.0000 AMBER |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-04-28 |
0.0444 |
0.0000 AMBER |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-04-27 |
0.0446 |
4.6222 AMBER |
0.0446 |
0.0444 |
0.0448 |
0.0444 |
| 2023-04-26 |
0.0462 |
0.0000 AMBER |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-04-25 |
0.0462 |
0.0000 AMBER |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-04-24 |
0.0462 |
0.0000 AMBER |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-04-23 |
0.0462 |
0.0000 AMBER |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-04-22 |
0.0462 |
0.0000 AMBER |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-04-21 |
0.0462 |
0.0000 AMBER |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-04-20 |
0.0462 |
0.0000 AMBER |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-04-19 |
0.0459 |
8.5552 AMBER |
0.0459 |
0.0457 |
0.0462 |
0.0462 |
| 2023-04-18 |
0.0452 |
0.0000 AMBER |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-04-17 |
0.0366 |
603.4235 AMBER |
0.0366 |
0.0275 |
0.0457 |
0.0452 |
| 2023-04-16 |
0.0466 |
0.0000 AMBER |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-04-15 |
0.0466 |
0.0000 AMBER |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-04-14 |
0.0466 |
0.0000 AMBER |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-04-13 |
0.0466 |
4.3760 AMBER |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-04-12 |
0.0466 |
4.3760 AMBER |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-04-11 |
0.0452 |
0.0000 AMBER |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-04-10 |
0.0455 |
4.4119 AMBER |
0.0455 |
0.0452 |
0.0457 |
0.0452 |
| 2023-04-09 |
0.0457 |
0.0000 AMBER |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-04-08 |
0.0353 |
1,661.3107 AMBER |
0.0353 |
0.0259 |
0.0446 |
0.0446 |
| 2023-04-07 |
0.0263 |
0.0000 AMBER |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2023-04-06 |
0.0263 |
0.0000 AMBER |
0.0263 |
0.0263 |
0.0263 |
0.0263 |