Identifier on Yobit: amber_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
0.0351 |
0.0000 AMBER |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2020-05-18 |
0.0351 |
0.0000 AMBER |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2020-05-17 |
0.0337 |
236.9836 AMBER |
0.0337 |
0.0324 |
0.0351 |
0.0351 |
| 2020-05-16 |
0.0324 |
0.0000 AMBER |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-05-15 |
0.0324 |
0.0000 AMBER |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-05-14 |
0.0324 |
0.0000 AMBER |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-05-13 |
0.0324 |
0.0000 AMBER |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-05-12 |
0.0294 |
232.2802 AMBER |
0.0294 |
0.0264 |
0.0324 |
0.0324 |
| 2020-05-11 |
0.0190 |
0.0000 AMBER |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-05-10 |
0.0190 |
0.0000 AMBER |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-05-09 |
0.0190 |
0.0000 AMBER |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-05-08 |
0.0190 |
0.0000 AMBER |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-05-07 |
0.0190 |
0.0000 AMBER |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-05-06 |
0.0190 |
0.0000 AMBER |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-05-05 |
0.0190 |
0.0000 AMBER |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-05-04 |
0.0190 |
0.0000 AMBER |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-05-03 |
0.0211 |
537.5187 AMBER |
0.0211 |
0.0190 |
0.0231 |
0.0190 |
| 2020-05-02 |
0.0304 |
0.0000 AMBER |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2020-05-01 |
0.0304 |
0.0000 AMBER |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2020-04-30 |
0.0304 |
0.0000 AMBER |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2020-04-29 |
0.0304 |
0.0000 AMBER |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2020-04-28 |
0.0304 |
0.0000 AMBER |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2020-04-27 |
0.0304 |
0.0000 AMBER |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2020-04-26 |
0.0304 |
200.0000 AMBER |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2020-04-25 |
0.0242 |
158.5090 AMBER |
0.0242 |
0.0180 |
0.0304 |
0.0304 |
| 2020-04-24 |
0.0241 |
0.0000 AMBER |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2020-04-23 |
0.0241 |
0.0000 AMBER |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2020-04-22 |
0.0241 |
0.0000 AMBER |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2020-04-21 |
0.0241 |
0.0000 AMBER |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2020-04-20 |
0.0241 |
0.0000 AMBER |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2020-04-19 |
0.0241 |
20.0000 AMBER |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2020-04-18 |
0.0242 |
0.0000 AMBER |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2020-04-17 |
0.0242 |
22.7749 AMBER |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2020-04-16 |
0.0242 |
104.2708 AMBER |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2020-04-15 |
0.0238 |
0.0000 AMBER |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2020-04-14 |
0.0238 |
0.0000 AMBER |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2020-04-13 |
0.0238 |
0.0000 AMBER |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2020-04-12 |
0.0238 |
239.1365 AMBER |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2020-04-11 |
0.0240 |
0.0000 AMBER |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-04-10 |
0.0240 |
0.0000 AMBER |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-04-09 |
0.0240 |
0.0000 AMBER |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-04-08 |
0.0240 |
0.0000 AMBER |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-04-07 |
0.0240 |
162.9580 AMBER |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-04-06 |
0.0278 |
0.0000 AMBER |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2020-04-05 |
0.0278 |
0.0000 AMBER |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2020-04-04 |
0.0278 |
0.0000 AMBER |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2020-04-03 |
0.0278 |
0.0000 AMBER |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2020-04-02 |
0.0278 |
0.0000 AMBER |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2020-04-01 |
0.0278 |
0.0000 AMBER |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2020-03-31 |
0.0278 |
0.0000 AMBER |
0.0278 |
0.0278 |
0.0278 |
0.0278 |