Identifier on Yobit: amber_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
0.0545 |
18,406.1824 AMBER |
0.0545 |
0.0490 |
0.0600 |
0.0490 |
| 2019-04-11 |
0.0496 |
0.0000 AMBER |
0.0496 |
0.0496 |
0.0496 |
0.0496 |
| 2019-04-10 |
0.0548 |
1,365.8402 AMBER |
0.0548 |
0.0496 |
0.0600 |
0.0496 |
| 2019-04-09 |
0.0585 |
1,806.5094 AMBER |
0.0585 |
0.0560 |
0.0610 |
0.0560 |
| 2019-04-08 |
0.0615 |
354.0778 AMBER |
0.0615 |
0.0580 |
0.0650 |
0.0580 |
| 2019-04-07 |
0.0630 |
373.1053 AMBER |
0.0630 |
0.0610 |
0.0650 |
0.0610 |
| 2019-04-06 |
0.0660 |
0.0000 AMBER |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2019-04-05 |
0.0660 |
10.0000 AMBER |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2019-04-04 |
0.0660 |
10.0000 AMBER |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2019-04-03 |
0.0653 |
112.9325 AMBER |
0.0653 |
0.0637 |
0.0670 |
0.0650 |
| 2019-04-02 |
0.0665 |
1,921.5627 AMBER |
0.0665 |
0.0530 |
0.0800 |
0.0550 |
| 2019-04-01 |
0.0555 |
1,233.8473 AMBER |
0.0555 |
0.0410 |
0.0700 |
0.0410 |
| 2019-03-31 |
0.0750 |
619.5040 AMBER |
0.0750 |
0.0500 |
0.1000 |
0.0596 |
| 2019-03-30 |
0.0730 |
1,244.0470 AMBER |
0.0730 |
0.0460 |
0.1000 |
0.0592 |
| 2019-03-29 |
0.0510 |
263.0037 AMBER |
0.0510 |
0.0450 |
0.0570 |
0.0570 |
| 2019-03-28 |
0.0550 |
0.0000 AMBER |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2019-03-27 |
0.0550 |
0.0000 AMBER |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2019-03-26 |
0.0550 |
0.0000 AMBER |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2019-03-25 |
0.0550 |
0.0000 AMBER |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2019-03-24 |
0.0550 |
0.0000 AMBER |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2019-03-23 |
0.0531 |
398.6496 AMBER |
0.0531 |
0.0512 |
0.0550 |
0.0550 |
| 2019-03-22 |
0.0294 |
0.0000 AMBER |
0.0294 |
0.0294 |
0.0294 |
0.0294 |
| 2019-03-21 |
0.0294 |
0.0000 AMBER |
0.0294 |
0.0294 |
0.0294 |
0.0294 |
| 2019-03-20 |
0.0294 |
0.0000 AMBER |
0.0294 |
0.0294 |
0.0294 |
0.0294 |
| 2019-03-19 |
0.0294 |
0.0000 AMBER |
0.0294 |
0.0294 |
0.0294 |
0.0294 |
| 2019-03-18 |
0.0294 |
0.0000 AMBER |
0.0294 |
0.0294 |
0.0294 |
0.0294 |
| 2019-03-17 |
0.0294 |
0.0000 AMBER |
0.0294 |
0.0294 |
0.0294 |
0.0294 |
| 2019-03-16 |
0.0294 |
0.0000 AMBER |
0.0294 |
0.0294 |
0.0294 |
0.0294 |
| 2019-03-15 |
0.0294 |
0.0000 AMBER |
0.0294 |
0.0294 |
0.0294 |
0.0294 |
| 2019-03-14 |
0.0294 |
0.0000 AMBER |
0.0294 |
0.0294 |
0.0294 |
0.0294 |
| 2019-03-13 |
0.0294 |
0.0000 AMBER |
0.0294 |
0.0294 |
0.0294 |
0.0294 |
| 2019-03-12 |
0.0294 |
0.0000 AMBER |
0.0294 |
0.0294 |
0.0294 |
0.0294 |
| 2019-03-11 |
0.0294 |
0.0000 AMBER |
0.0294 |
0.0294 |
0.0294 |
0.0294 |
| 2019-03-10 |
0.0294 |
0.0000 AMBER |
0.0294 |
0.0294 |
0.0294 |
0.0294 |
| 2019-03-09 |
0.0294 |
443.4374 AMBER |
0.0294 |
0.0294 |
0.0294 |
0.0294 |
| 2019-03-08 |
0.0450 |
0.0000 AMBER |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-03-07 |
0.0450 |
0.0000 AMBER |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-03-06 |
0.0450 |
0.0000 AMBER |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-03-05 |
0.0450 |
22.2229 AMBER |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-03-04 |
0.0274 |
19.8596 AMBER |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2019-03-03 |
0.0402 |
0.0000 AMBER |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2019-03-02 |
0.0402 |
0.0000 AMBER |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2019-03-01 |
0.0402 |
0.0000 AMBER |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2019-02-28 |
0.0402 |
0.0000 AMBER |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2019-02-27 |
0.0402 |
0.0000 AMBER |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2019-02-26 |
0.0402 |
0.0000 AMBER |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2019-02-25 |
0.0402 |
0.0000 AMBER |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2019-02-24 |
0.0402 |
0.0000 AMBER |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2019-02-23 |
0.0402 |
0.0000 AMBER |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2019-02-22 |
0.0402 |
0.0000 AMBER |
0.0402 |
0.0402 |
0.0402 |
0.0402 |