Crypto exchange Yobit

Market AmberCoin (AMBER) / Waves (WAVES)

Identifier on Yobit: amber_waves
12...89101112...4243
Date Price Volume Open Low High Close
2023-08-31 0.0002 WAVES 17.0525 AMBER 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-30 0.0002 WAVES 0.0000 AMBER 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-29 0.0002 WAVES 0.0000 AMBER 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-28 0.0002 WAVES 0.0000 AMBER 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-27 0.0002 WAVES 0.0000 AMBER 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-26 0.0002 WAVES 898.9315 AMBER 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-25 0.0003 WAVES 0.0000 AMBER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-24 0.0003 WAVES 0.0000 AMBER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-23 0.0003 WAVES 0.0000 AMBER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-22 0.0003 WAVES 2.4653 AMBER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-21 0.0002 WAVES 0.0000 AMBER 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-20 0.0002 WAVES 0.0000 AMBER 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-19 0.0002 WAVES 0.0000 AMBER 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-18 0.0002 WAVES 51.0862 AMBER 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2023-08-17 0.0003 WAVES 8.6833 AMBER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-16 0.0003 WAVES 121.6900 AMBER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-15 0.0003 WAVES 3,773.4516 AMBER 0.0003 WAVES 0.0002 WAVES 0.0004 WAVES 0.0003 WAVES
2023-08-14 0.0002 WAVES 5,062.8646 AMBER 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-13 0.0002 WAVES 2,039.4143 AMBER 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-12 0.0002 WAVES 0.0000 AMBER 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-11 0.0002 WAVES 500.0000 AMBER 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-10 0.0002 WAVES 0.0000 AMBER 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-09 0.0002 WAVES 0.0000 AMBER 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-08 0.0002 WAVES 0.0000 AMBER 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-07 0.0002 WAVES 0.0000 AMBER 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-06 0.0002 WAVES 460.0000 AMBER 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-05 0.0003 WAVES 0.0000 AMBER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-04 0.0003 WAVES 0.0000 AMBER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-03 0.0003 WAVES 333.0007 AMBER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-02 0.0003 WAVES 0.0000 AMBER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-08-01 0.0003 WAVES 534.2357 AMBER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-31 0.0003 WAVES 0.0000 AMBER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-30 0.0003 WAVES 700.0000 AMBER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-29 0.0003 WAVES 1,000.0316 AMBER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-28 0.0003 WAVES 13,454.2633 AMBER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-27 0.0003 WAVES 0.0000 AMBER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-26 0.0003 WAVES 903.9257 AMBER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-25 0.0003 WAVES 0.0000 AMBER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-24 0.0003 WAVES 0.0000 AMBER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-23 0.0003 WAVES 0.0000 AMBER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-22 0.0003 WAVES 0.0000 AMBER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-21 0.0003 WAVES 0.0000 AMBER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-20 0.0003 WAVES 0.0000 AMBER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-19 0.0003 WAVES 0.0000 AMBER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-18 0.0003 WAVES 0.0000 AMBER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-17 0.0003 WAVES 0.0000 AMBER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-16 0.0003 WAVES 0.0000 AMBER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-15 0.0003 WAVES 0.0000 AMBER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-14 0.0003 WAVES 0.0000 AMBER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-07-13 0.0003 WAVES 0.0000 AMBER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
12...89101112...4243