Crypto exchange Yobit

Market AmberCoin (AMBER) / Waves (WAVES)

Identifier on Yobit: amber_waves
Date Price Volume Open Low High Close
2023-06-19 0.0003 WAVES 0.0000 AMBER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-18 0.0003 WAVES 0.0000 AMBER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-17 0.0003 WAVES 0.0000 AMBER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-16 0.0003 WAVES 0.0000 AMBER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-15 0.0003 WAVES 0.0000 AMBER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-14 0.0003 WAVES 0.0000 AMBER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-13 0.0003 WAVES 77.1803 AMBER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-12 0.0003 WAVES 0.0000 AMBER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-11 0.0003 WAVES 0.0000 AMBER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-10 0.0003 WAVES 245.5290 AMBER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-09 0.0003 WAVES 0.0000 AMBER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-08 0.0003 WAVES 5.1986 AMBER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-07 0.0003 WAVES 5.1529 AMBER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-06 0.0003 WAVES 10.3152 AMBER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-05 0.0003 WAVES 25.5219 AMBER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-04 0.0003 WAVES 0.0000 AMBER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-03 0.0003 WAVES 0.0000 AMBER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-02 0.0003 WAVES 0.0000 AMBER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-01 0.0003 WAVES 4.8181 AMBER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-31 0.0003 WAVES 4.8181 AMBER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-30 0.0003 WAVES 0.0000 AMBER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-29 0.0003 WAVES 0.0000 AMBER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-28 0.0003 WAVES 0.0000 AMBER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-27 0.0003 WAVES 0.0000 AMBER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-26 0.0003 WAVES 0.0000 AMBER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-25 0.0003 WAVES 0.4800 AMBER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-24 0.0003 WAVES 52.0508 AMBER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-23 0.0003 WAVES 26.5178 AMBER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-22 0.0003 WAVES 0.0000 AMBER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-21 0.0003 WAVES 0.0000 AMBER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-20 0.0003 WAVES 0.0000 AMBER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-19 0.0003 WAVES 0.0000 AMBER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-18 0.0003 WAVES 0.0000 AMBER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-17 0.0003 WAVES 0.0000 AMBER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-16 0.0003 WAVES 0.0000 AMBER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-15 0.0003 WAVES 0.0000 AMBER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-14 0.0003 WAVES 5.5059 AMBER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-13 0.0003 WAVES 0.0000 AMBER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-12 0.0003 WAVES 16.0105 AMBER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-11 0.0003 WAVES 0.0000 AMBER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-10 0.0003 WAVES 0.0000 AMBER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-09 0.0003 WAVES 0.0000 AMBER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-08 0.0003 WAVES 397.8640 AMBER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-07 0.0003 WAVES 877.9744 AMBER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-06 0.0003 WAVES 0.0000 AMBER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-05 0.0003 WAVES 4.6651 AMBER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-04 0.0003 WAVES 4.4001 AMBER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-03 0.0003 WAVES 0.0000 AMBER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-02 0.0003 WAVES 4.5661 AMBER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-01 0.0003 WAVES 8.9665 AMBER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES