Crypto exchange Yobit

Market AmberCoin (AMBER) / Waves (WAVES)

Identifier on Yobit: amber_waves
Date Price Volume Open Low High Close
2019-05-06 0.0005 WAVES 0.0000 AMBER 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-05-05 0.0005 WAVES 0.0000 AMBER 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-05-04 0.0005 WAVES 0.0000 AMBER 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-05-03 0.0005 WAVES 0.0000 AMBER 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-05-02 0.0005 WAVES 0.0000 AMBER 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-05-01 0.0005 WAVES 0.0000 AMBER 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-04-30 0.0005 WAVES 0.0000 AMBER 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-04-29 0.0005 WAVES 0.0000 AMBER 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-04-28 0.0005 WAVES 0.0000 AMBER 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-04-27 0.0005 WAVES 0.0000 AMBER 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-04-26 0.0005 WAVES 0.0000 AMBER 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-04-25 0.0005 WAVES 0.0000 AMBER 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-04-24 0.0005 WAVES 0.0000 AMBER 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-04-23 0.0005 WAVES 0.0000 AMBER 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-04-22 0.0005 WAVES 0.0000 AMBER 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-04-21 0.0005 WAVES 0.0000 AMBER 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-04-20 0.0005 WAVES 0.0000 AMBER 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-04-19 0.0005 WAVES 0.0000 AMBER 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-04-18 0.0005 WAVES 0.0000 AMBER 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-04-17 0.0005 WAVES 0.0000 AMBER 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-04-16 0.0003 WAVES 919.2300 AMBER 0.0003 WAVES 0.0002 WAVES 0.0005 WAVES 0.0005 WAVES
2019-04-15 0.0005 WAVES 0.0000 AMBER 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-04-14 0.0005 WAVES 46.4169 AMBER 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-04-13 0.0003 WAVES 0.0000 AMBER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-04-12 0.0003 WAVES 0.0000 AMBER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-04-11 0.0003 WAVES 0.0000 AMBER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-04-10 0.0003 WAVES 80.3989 AMBER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-04-09 0.0003 WAVES 0.0000 AMBER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-04-08 0.0003 WAVES 96.3033 AMBER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-04-07 0.0003 WAVES 69.6672 AMBER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-04-06 0.0003 WAVES 0.0000 AMBER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-04-05 0.0003 WAVES 0.0000 AMBER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-04-04 0.0003 WAVES 0.0000 AMBER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-04-03 0.0003 WAVES 0.0000 AMBER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-04-02 0.0003 WAVES 7.3510 AMBER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-04-01 0.0003 WAVES 90.3548 AMBER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-03-31 0.0003 WAVES 88.4662 AMBER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-03-30 0.0003 WAVES 0.0000 AMBER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-03-29 0.0003 WAVES 6.0000 AMBER 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-03-28 0.0001 WAVES 0.0000 AMBER 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-27 0.0001 WAVES 0.0000 AMBER 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-26 0.0001 WAVES 0.0000 AMBER 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-25 0.0001 WAVES 0.0000 AMBER 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-24 0.0001 WAVES 0.0000 AMBER 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-23 0.0001 WAVES 0.0000 AMBER 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-22 0.0001 WAVES 0.0000 AMBER 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-21 0.0001 WAVES 0.0000 AMBER 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-20 0.0001 WAVES 0.0000 AMBER 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-19 0.0001 WAVES 0.0000 AMBER 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-18 0.0002 WAVES 118.2220 AMBER 0.0002 WAVES 0.0001 WAVES 0.0003 WAVES 0.0001 WAVES