Identifier on Yobit: amm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
0.3011 |
2.3465 AMM |
0.3011 |
0.2981 |
0.3041 |
0.2981 |
| 2023-08-20 |
0.3151 |
10.0416 AMM |
0.3151 |
0.3041 |
0.3261 |
0.3072 |
| 2023-08-19 |
0.3198 |
89.7091 AMM |
0.3198 |
0.3103 |
0.3294 |
0.3103 |
| 2023-08-18 |
0.3377 |
5.9169 AMM |
0.3377 |
0.3360 |
0.3394 |
0.3394 |
| 2023-08-17 |
0.3342 |
36.7104 AMM |
0.3342 |
0.3290 |
0.3394 |
0.3394 |
| 2023-08-16 |
0.3455 |
62.1500 AMM |
0.3455 |
0.3378 |
0.3533 |
0.3462 |
| 2023-08-15 |
0.3533 |
0.0000 AMM |
0.3533 |
0.3533 |
0.3533 |
0.3533 |
| 2023-08-14 |
0.3533 |
0.0000 AMM |
0.3533 |
0.3533 |
0.3533 |
0.3533 |
| 2023-08-13 |
0.3533 |
0.0000 AMM |
0.3533 |
0.3533 |
0.3533 |
0.3533 |
| 2023-08-12 |
0.3533 |
0.0000 AMM |
0.3533 |
0.3533 |
0.3533 |
0.3533 |
| 2023-08-11 |
0.3533 |
0.0000 AMM |
0.3533 |
0.3533 |
0.3533 |
0.3533 |
| 2023-08-10 |
0.3533 |
0.0000 AMM |
0.3533 |
0.3533 |
0.3533 |
0.3533 |
| 2023-08-09 |
0.3533 |
0.0000 AMM |
0.3533 |
0.3533 |
0.3533 |
0.3533 |
| 2023-08-08 |
0.3533 |
0.0000 AMM |
0.3533 |
0.3533 |
0.3533 |
0.3533 |
| 2023-08-07 |
0.3533 |
0.0000 AMM |
0.3533 |
0.3533 |
0.3533 |
0.3533 |
| 2023-08-06 |
0.3550 |
0.6992 AMM |
0.3550 |
0.3533 |
0.3567 |
0.3533 |
| 2023-08-05 |
0.3533 |
0.0000 AMM |
0.3533 |
0.3533 |
0.3533 |
0.3533 |
| 2023-08-04 |
0.3533 |
0.0000 AMM |
0.3533 |
0.3533 |
0.3533 |
0.3533 |
| 2023-08-03 |
0.3533 |
0.0000 AMM |
0.3533 |
0.3533 |
0.3533 |
0.3533 |
| 2023-08-02 |
0.3533 |
0.0000 AMM |
0.3533 |
0.3533 |
0.3533 |
0.3533 |
| 2023-08-01 |
0.3533 |
0.0000 AMM |
0.3533 |
0.3533 |
0.3533 |
0.3533 |
| 2023-07-31 |
0.4010 |
13.0142 AMM |
0.4010 |
0.3533 |
0.4488 |
0.3533 |
| 2023-07-30 |
0.4533 |
0.4560 AMM |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-07-29 |
0.4049 |
54.8204 AMM |
0.4049 |
0.3428 |
0.4670 |
0.4670 |
| 2023-07-28 |
0.3394 |
0.0000 AMM |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-07-27 |
0.3394 |
0.0000 AMM |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-07-26 |
0.3959 |
97.4115 AMM |
0.3959 |
0.3294 |
0.4624 |
0.3360 |
| 2023-07-25 |
0.5339 |
12.6226 AMM |
0.5339 |
0.4624 |
0.6053 |
0.4624 |
| 2023-07-24 |
0.6174 |
0.0000 AMM |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2023-07-23 |
0.6174 |
0.0000 AMM |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2023-07-22 |
0.6174 |
0.0000 AMM |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2023-07-21 |
0.6174 |
0.0000 AMM |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2023-07-20 |
0.6174 |
0.0000 AMM |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2023-07-19 |
0.6174 |
0.0000 AMM |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2023-07-18 |
0.6113 |
1.0236 AMM |
0.6113 |
0.6052 |
0.6174 |
0.6174 |
| 2023-07-17 |
0.6212 |
3.6468 AMM |
0.6212 |
0.5934 |
0.6490 |
0.5934 |
| 2023-07-16 |
0.6668 |
4.2944 AMM |
0.6668 |
0.6237 |
0.7099 |
0.6237 |
| 2023-07-15 |
0.6639 |
41.8120 AMM |
0.6639 |
0.5478 |
0.7800 |
0.6891 |
| 2023-07-14 |
0.5478 |
0.0000 AMM |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-07-13 |
0.5478 |
0.0000 AMM |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-07-12 |
0.5478 |
0.0000 AMM |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-07-11 |
0.5478 |
0.0000 AMM |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-07-10 |
0.5478 |
0.0000 AMM |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-07-09 |
0.5478 |
0.0000 AMM |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-07-08 |
0.5478 |
0.3651 AMM |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-07-07 |
0.5423 |
0.0000 AMM |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2023-07-06 |
0.5423 |
0.0000 AMM |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2023-07-05 |
0.5423 |
0.0000 AMM |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2023-07-04 |
0.5423 |
0.0000 AMM |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2023-07-03 |
0.5423 |
0.0000 AMM |
0.5423 |
0.5423 |
0.5423 |
0.5423 |